SCOR SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.78 EUR | -0.80% |
|
-2.04% | +12.55% |
| Apr. 30 | Scor: new CEO for SBS | CF |
| Apr. 29 | SCOR SE Appoints Claire Mcdonald as CEO of Scor Business Solutions and Member of Scor?s Executive Committee | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 31.36 € | 30.64 € | 30.02 € | 29.78 € |
| Volume | 564 311 | 503 829 | 469 074 | 300 238 |
| Change | +3.16% | -2.30% | -2.02% | -0.80% |
| Opening | 30.56 | 31.60 | 30.70 | 30.26 |
| High | 31.62 | 31.72 | 30.90 | 30.28 |
| Low | 30.56 | 30.56 | 30.02 | 29.58 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.04% | ||
| Current month | -2.81% | ||
| 1 month | -3.81% | ||
| 3 months | +6.93% | ||
| 6 months | +4.56% | ||
| Current year | +12.55% | ||
| 1 year | +25.81% | ||
| 3 years | +10.71% | ||
| 5 years | -18.52% | ||
| 10 years | +13.21% |
Volumes
marketsDaily volume
300 238
Estimated daily volume
300 238
Avg. Volume 20 sessions
344 509
Daily volume ratio
0.87
Avg. Volume 20 sessions
10 259 478.02
Avg. Volume 20 sessions USD
11 040 121.70
Record volume 1
11 423 940
Record volume 2
8 745 165
Record volume 3
7 129 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 349 087 969
Capitalization (USD)
5 756 100 073
Net sales (EUR)
19 371 000 000
Net sales (USD)
20 844 939 390
Number of employees
3 491
Sales / Employee (EUR)
5 548 840
Sales / Employee (USD)
5 971 051
Free-Float
88.01 %
Free-Float capitalization (EUR)
4 717 518 250
Free-Float capitalization (USD)
5 076 474 214
Average Daily Capital Traded
0.19%
Highs and lows
1 week
29.58
31.72
1 month
28.6431.72
Current year
25.6632.44
1 year
22.8632.44
3 years
13.3132.44
5 years
13.3140.18
10 years
13.3143.79
Indicators
Moving average 5 days
30.44
Moving average 20 days
30.03
Moving average 50 days
29.56
Moving average 100 days
28.54
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
47.89
RSI 14 days
49.92
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -2.04% | +12.55% | +25.81% | 5.76B | ||
| +0.38% | +0.08% | +5.31% | +11.19% | 31.97B | ||
| -0.37% | -0.32% | +10.37% | +119.92% | 7.15B | ||
| +2.40% | +4.41% | +5.55% | +36.88% | 6.2B | ||
| -0.26% | +3.62% | +1.49% | +24.06% | 4.38B | ||
| -1.36% | -1.72% | +11.61% | +27.00% | 867M | ||
| +0.55% | +1.66% | +19.31% | +49.46% | 682M | ||
| 0.00% | +1.34% | +7.86% | +17.51% | 504M | ||
| -0.57% | 0.00% | +41.80% | +76.53% | 286M | ||
| +2.15% | +3.03% | +5.78% | +10.93% | 156M | ||
| -2.94% | -1.49% | +8.20% | +3.77% | 153M | ||
| -0.12% | -0.12% | +4.55% | +16.00% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | -0.07% | +0.30% | +11.20% | +34.92% | ||
| Weighted average by Cap. | +0.30% | +0.54% | +6.85% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b07112611df2c976.cLVesdH2khYHexJdEYO1B5RyAX2kbibaMnNIqoFOs8w.PeM17qKuwTs_MnQJYtrkMvsidgjuNlOgZSRxwvYE6bgfgzGIi7nXYWU5Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 29.78 | 131 | 300,238 |
| 11:35:24 am | 29.78 | 168 | 300,107 |
| 11:35:24 am | 29.78 | 148 | 299,939 |
| 11:35:24 am | 29.78 | 151 | 299,791 |
| 11:35:24 am | 29.78 | 74 | 299,640 |
| 11:35:24 am | 29.78 | 299 | 299,566 |
| 11:35:24 am | 29.78 | 499 | 299,267 |
| 11:35:24 am | 29.78 | 755 | 298,768 |
| 11:35:24 am | 29.78 | 294 | 298,013 |
| 11:35:24 am | 29.78 | 58 | 297,719 |
Monthly variations
Annual change
| 2024 | +12.55% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Equities
- SCR Stock
- Quotes Scor SE
