SCOPE METALS GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,480 ILa | -0.32% |
|
+0.89% | +15.99% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 12340 ILa | 12370 ILa | 12430 ILa | 12520 ILa | 12,480 ILa |
| Volume | 21 964 | 16 830 | 8 216 | 5 577 | 22 379 |
| Change | +0.98% | +0.24% | +0.49% | +0.72% | -0.32% |
| Opening | 12,480.00 | 12,340.00 | 12,370.00 | 12,480.00 | 12,520 |
| High | 12,480.00 | 12,440.00 | 12,490.00 | 12,550.00 | 12,650 |
| Low | 12,000.00 | 12,170.00 | 12,330.00 | 12,230.00 | 12,390 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.89% | ||
| Current month | -3.18% | ||
| 1 month | -2.65% | ||
| 3 months | +12.84% | ||
| 6 months | +18.86% | ||
| Current year | +15.99% | ||
| 1 year | -8.91% | ||
| 3 years | +11.43% | ||
| 5 years | +34.28% | ||
| 10 years | +152.63% |
Volumes
marketsDaily volume
22 379
Estimated daily volume
22 379
Avg. Volume 20 sessions
40 107
Daily volume ratio
0.56
Avg. Volume 20 sessions ILa
500 535 360.00
Avg. Volume 20 sessions USD
1 363 458.32
Record volume 1
1 677 693
Record volume 2
1 024 162
Record volume 3
597 346
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
1 523 438 316
Capitalization (USD)
414 969 363
Net sales (ILS)
1 637 805 000
Net sales (USD)
446 121 704
Number of employees
652
Sales / Employee (ILS)
2 511 971
Sales / Employee (USD)
684 236
Highs and lows
1 week
12 230.00
12 650.00
1 month
12 000.0013 350.00
Current year
10 270.0013 350.00
1 year
9 644.0014 330.00
3 years
9 440.0017 990.00
5 years
4 231.0017 990.00
10 years
3 635.0017 990.00
Indicators
Moving average 5 days
12 376.00
Moving average 20 days
12 614.00
Moving average 50 days
12 379.20
Moving average 100 days
11 715.40
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
43.78
RSI 14 days
47.18
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.89% | +15.99% | -8.91% | 415M | ||
| -1.66% | -1.55% | +7.26% | -14.30% | 5.7B | ||
| +2.87% | +3.53% | +20.07% | +10.62% | 3.21B | ||
| -1.12% | -3.75% | -15.25% | -20.66% | 1.19B | ||
| -1.54% | 0.00% | +33.33% | -36.63% | 1.1B | ||
| +0.37% | +2.92% | +10.81% | -20.59% | 780M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.55% | -2.94% | -12.14% | -1.98% | 533M | ||
| +1.52% | +3.31% | +2.04% | +8.23% | 471M | ||
| +0.72% | +3.12% | +22.36% | +29.66% | 388M | ||
| +1.67% | -0.22% | +5.66% | +18.77% | 293M | ||
| +0.61% | -3.67% | +13.45% | +18.07% | 221M | ||
| +2.38% | -3.37% | -14.00% | -36.76% | 220M | ||
| 0.00% | +0.85% | +23.96% | +19.00% | 207M | ||
| +0.81% | +0.40% | -2.55% | -20.48% | 150M | ||
| -0.56% | +0.57% | -6.69% | +13.32% | 122M | ||
| Average | +0.26% | -0.22% | +6.52% | -2.73% | ||
| Weighted average by Cap. | -0.11% | -1.38% | +9.45% | -7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49aa443a154162.DSsK0u3OWErSHUNZhFTLm3yY2cEmPrR-H_YdCwzSdgo.fmxOkNqUGwKIZA0Txx7y7x61lbV_XO0aT4x1WTShJGZlTHy-2OMRfZN6Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 am | 12,490 | 596 | 22,975 |
| 10:25:00 am | 12,490 | 596 | 22,379 |
| 10:12:45 am | 12,500 | 29 | 21,783 |
| 10:09:09 am | 12,480 | 5 | 21,754 |
| 10:08:08 am | 12,480 | 32 | 21,749 |
| 10:08:08 am | 12,480 | 117 | 21,717 |
| 10:08:08 am | 12,480 | 81 | 21,600 |
| 10:08:08 am | 12,480 | 235 | 21,519 |
| 10:07:30 am | 12,470 | 68 | 21,284 |
Monthly variations
Annual change
| 2024 | +16.36% | ||
| 2023 | -17.93% | ||
| 2022 | +1.24% | ||
| 2021 | +99.17% | ||
| 2020 | -17.71% | ||
| 2019 | -14.45% | ||
| 2018 | -9.09% | ||
| 2017 | +31.49% | ||
| 2016 | +60.98% | ||
| 2015 | +19.88% | ||
| 2014 | -10.68% | ||
| 2013 | +50.44% | ||
| 2012 | +6.73% | ||
| 2011 | -43.02% | ||
| 2010 | +25.96% | ||
| 2009 | +149.36% | ||
| 2008 | -78.15% | ||
| 2007 | -12.12% | ||
| 2006 | +62.31% | ||
| 2005 | +12.02% | ||
| 2004 | +44.44% | ||
| 2003 | +60.31% | ||
| 2002 | -23.23% | ||
| 2001 | -16.75% | ||
| 2000 | +15.27% | ||
| 1999 | +122.03% | ||
| 1998 | -22.37% | ||
| 1997 | -20.96% | ||
| 1996 | +9.76% |
- Stock Market
- Equities
- SCOP Stock
- Quotes Scope Metals Group Ltd.
