SCOPE FLUIDICS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.2 PLN | -1.51% |
|
+11.44% | -6.53% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 164 zł | 165 zł | 182 zł | 186 zł | 183.2 zł |
| Volume | 1 614 | 1 716 | 9 543 | 13 097 | 1 650 |
| Change | -0.24% | +0.61% | +10.30% | +2.20% | -1.51% |
| Opening | 164.40 | 164.00 | 165.00 | 184.60 | 191 |
| High | 165.00 | 165.00 | 182.00 | 204.50 | 191 |
| Low | 163.40 | 163.40 | 164.40 | 182.00 | 181.6 |
Performance
| 1 day | -1.51% | ||
| 1 week | +11.44% | ||
| Current month | +11.17% | ||
| 1 month | +3.50% | ||
| 3 months | -13.58% | ||
| 6 months | +12.39% | ||
| Current year | -6.53% | ||
| 1 year | -12.76% | ||
| 3 years | +51.91% | ||
| 5 years | +280.08% |
Volumes
marketsDaily volume
1 650
Estimated daily volume
8 552
Avg. Volume 20 sessions
3 275
Daily volume ratio
2.61
Avg. Volume 20 sessions PLN
599 980.00
Avg. Volume 20 sessions USD
152 337.92
Record volume 1
62 603
Record volume 2
37 226
Record volume 3
35 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
507 690 829
Capitalization (USD)
128 905 240
Net sales (PLN)
404 000
Net sales (USD)
102 578
Number of employees
30
Sales / Employee (PLN)
13 467
Sales / Employee (USD)
3 419
Free-Float
73.44 %
Free-Float capitalization (PLN)
372 844 049
Free-Float capitalization (USD)
94 666 968
Average Daily Capital Traded
0.12%
Highs and lows
1 week
163.40
204.50
1 month
162.00204.50
Current year
162.00239.00
1 year
148.00239.00
3 years
83.00348.00
5 years
45.00348.00
10 years
9.55348.00
Indicators
Moving average 5 days
172.28
Moving average 20 days
167.07
Moving average 50 days
184.66
Moving average 100 days
199.82
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
75.08
RSI 14 days
62.39
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +11.44% | -6.53% | -12.76% | 129M | ||
| -0.06% | +0.28% | -27.70% | -36.02% | 9.87B | ||
| +0.10% | -3.28% | +27.06% | +29.29% | 2.89B | ||
| -4.50% | -12.58% | -16.78% | -26.92% | 2.75B | ||
| +0.49% | -0.68% | -15.31% | -32.34% | 2.13B | ||
| -0.73% | -8.20% | -21.41% | -17.76% | 1.65B | ||
| +0.91% | -1.34% | +68.70% | -18.75% | 1.47B | ||
| +2.91% | +5.35% | +29.75% | +82.11% | 811M | ||
| -0.91% | -2.90% | -5.02% | -7.05% | 733M | ||
| -0.86% | -11.28% | -29.39% | -45.68% | 510M | ||
| -2.29% | -1.54% | +1.59% | - | 300M | ||
| -0.98% | -13.62% | -24.93% | -43.42% | 166M | ||
| -2.11% | -22.46% | -17.31% | -39.31% | 160M | ||
| +5.13% | +2.06% | +26.05% | +21.65% | 129M | ||
| +20.39% | +18.50% | -32.24% | - | 114M | ||
| +0.49% | -24.07% | -25.54% | -14.82% | 92.33M | ||
| Average | +1.03% | -4.29% | -4.31% | -11.56% | ||
| Weighted average by Cap. | -0.36% | -2.80% | -8.91% | -19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
871.QhCjiLnVuVnjSKigl5lM59S3PUuF554sY8-4lan84C8.LmLp29qd_TOEEp__8PYr3-XReBHThdwBC4WB0cKb2R5xJdr75p_TBodw2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:03 am | 183.2 | 3 | 1,650 |
| 04:05:54 am | 185 | 10 | 1,647 |
| 04:05:24 am | 185 | 10 | 1,637 |
| 03:53:05 am | 185 | 2 | 1,627 |
| 03:53:05 am | 185 | 8 | 1,625 |
| 03:50:53 am | 185 | 1 | 1,617 |
| 03:48:53 am | 185 | 1 | 1,616 |
| 03:46:07 am | 183 | 16 | 1,615 |
| 03:31:27 am | 182.6 | 9 | 1,599 |
| 03:31:27 am | 184 | 1 | 1,590 |
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | -5.54% | ||
| 2022 | +52.13% | ||
| 2021 | +1.04% | ||
| 2020 | +125.00% | ||
| 2019 | +300.00% | ||
| 2018 | +3.45% | ||
| 2017 | -20.33% |
- Stock Market
- Equities
- SCP Stock
- Quotes Scope Fluidics S.A.
