SCL SCIENCE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,370 KRW | -1.52% |
|
+0.68% | +16.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10710 ₩ | 11500 ₩ | 11230 ₩ | 10530 ₩ | 10370 ₩ |
| Volume | 32 852 | 41 119 | 27 620 | 21 333 | 13 271 |
| Change | +3.98% | +7.38% | -2.35% | -6.23% | -1.52% |
| Opening | 10,300.00 | 10,680.00 | 11,850.00 | 11,130.00 | 10,530.00 |
| High | 10,890.00 | 11,500.00 | 11,850.00 | 11,310.00 | 10,820.00 |
| Low | 10,300.00 | 10,530.00 | 11,220.00 | 10,330.00 | 10,150.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | +0.68% | ||
| 1 month | +19.61% | ||
| 3 months | +28.02% | ||
| 6 months | +13.96% | ||
| Current year | +16.91% | ||
| 1 year | +32.95% | ||
| 3 years | -28.24% | ||
| 5 years | -20.54% |
Volumes
marketsDaily volume
13 271
Avg. Volume 20 sessions
26 384
Avg. Volume 20 sessions KRW
273 602 080.00
Avg. Volume 20 sessions USD
198 908.71
Record volume 1
3 518 863
Record volume 2
3 255 689
Record volume 3
3 124 503
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
75 078 331 499
Capitalization (USD)
54 581 947
Net sales (KRW)
1 322 103 880
Net sales (USD)
961 170
Free-Float
52.84 %
Free-Float capitalization (KRW)
39 440 868 551
Free-Float capitalization (USD)
28 673 511
Average Daily Capital Traded
0.36%
Highs and lows
1 week
10 150.00
11 850.00
1 month
8 570.0011 850.00
Current year
7 600.0011 850.00
1 year
7 200.0011 850.00
3 years
6 660.0020 900.00
5 years
5 200.0027 800.00
10 years
5 200.0027 800.00
Indicators
Moving average 5 days
10 868.00
Moving average 20 days
9 756.00
Moving average 50 days
9 032.00
Moving average 100 days
8 680.10
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
55.81
RSI 14 days
59.66
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +0.68% | +16.91% | +32.95% | 54.58M | ||
| -0.16% | -0.38% | -2.47% | -10.02% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -7.01% | 37.57B | ||
| +1.70% | +0.12% | +63.05% | +55.94% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -19.59% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -7.60% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +1.12% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -31.85% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +32.58% | 9.11B | ||
| -1.42% | -4.01% | -18.83% | -6.09% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +258.88% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +9.65% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +6.93% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +8.37% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -19.24% | 6.12B | ||
| -2.91% | +0.25% | -30.62% | +96.42% | 5.24B | ||
| Average | +0.39% | -0.42% | -2.04% | +25.09% | ||
| Weighted average by Cap. | +0.34% | -0.56% | +0.94% | +8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | +3.62% | ||
| 2022 | -29.26% | ||
| 2021 | -26.89% | ||
| 2020 | +19.93% | ||
| 2019 | -28.68% |
- Stock Market
- Equities
- A246960 Stock
- Quotes SCL Science Inc.
