SCIVISION BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 TWD | +0.95% |
|
+0.95% | +37.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 107 NT$ | 106 NT$ | 107 NT$ | 105.5 NT$ | 106.5 NT$ | 106.5 NT$ |
| Volume | 430 223 | 268 183 | 670 145 | 466 621 | 393 464 | 393 464 |
| Change | +1.42% | -0.93% | +0.94% | -1.40% | +0.95% | +0.95% |
| Opening | 107.50 | 107.00 | 105.50 | 107.00 | 105.50 | 105.5 |
| High | 108.00 | 107.00 | 107.50 | 108.00 | 108.00 | 108 |
| Low | 106.00 | 104.50 | 103.50 | 104.50 | 105.00 | 105 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.95% | ||
| Current month | -0.47% | ||
| 1 month | -6.99% | ||
| 3 months | +42.00% | ||
| 6 months | +38.85% | ||
| Current year | +37.24% | ||
| 1 year | +44.11% | ||
| 3 years | +104.16% | ||
| 5 years | +78.69% | ||
| 10 years | +56.79% |
Volumes
marketsDaily volume
393 464
Avg. Volume 20 sessions
704 282
Avg. Volume 20 sessions TWD
75 006 033.00
Avg. Volume 20 sessions USD
2 315 811.27
Record volume 1
18 948 006
Record volume 2
17 487 487
Record volume 3
15 084 809
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 158 819 336
Capitalization (USD)
221 028 547
Net sales (TWD)
437 873 000
Net sales (USD)
13 519 329
Free-Float
65.19 %
Free-Float capitalization (TWD)
4 666 643 937
Free-Float capitalization (USD)
144 082 632
Average Daily Capital Traded
1.05%
Highs and lows
1 week
103.50
108.00
1 month
99.20119.00
Current year
73.20119.00
1 year
67.10119.00
3 years
38.80119.00
5 years
33.36119.00
10 years
30.63119.00
Indicators
Moving average 5 days
106.40
Moving average 20 days
106.80
Moving average 50 days
98.52
Moving average 100 days
87.80
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-17.56%
STIM
RSI 9 days
51.89
RSI 14 days
54.78
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.95% | +37.24% | +44.11% | 221M | ||
| +2.04% | -1.30% | +10.91% | +15.22% | 124B | ||
| +0.10% | +1.40% | -7.48% | -21.18% | 10.93B | ||
| -0.55% | +1.80% | +5.47% | -40.55% | 9.31B | ||
| -2.12% | +1.64% | +20.74% | -13.00% | 7.6B | ||
| +2.83% | +12.48% | +35.84% | +84.08% | 5.29B | ||
| -0.31% | +1.22% | +8.28% | +22.42% | 3.45B | ||
| +2.59% | -5.41% | -6.75% | -8.21% | 2.79B | ||
| -2.06% | +0.09% | -4.71% | +5.66% | 2.3B | ||
| +0.16% | +4.92% | -0.04% | +13.33% | 2.23B | ||
| -0.68% | +2.52% | -20.97% | -4.64% | 1.86B | ||
| -1.87% | -1.75% | -6.19% | +9.90% | 1.2B | ||
| -2.31% | +2.77% | -4.82% | -37.58% | 1.07B | ||
| -0.22% | +3.59% | -15.07% | -14.13% | 1.03B | ||
| -8.01% | -3.43% | -10.06% | -43.25% | 878M | ||
| +0.08% | -1.82% | -1.37% | -17.60% | 821M | ||
| Average | -0.53% | +2.14% | +2.56% | -0.34% | ||
| Weighted average by Cap. | +1.36% | -1.92% | +9.14% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.24% | ||
| 2023 | +43.17% | ||
| 2022 | +9.27% | ||
| 2021 | -12.78% | ||
| 2020 | -9.77% | ||
| 2019 | +9.62% | ||
| 2018 | +82.20% | ||
| 2017 | -36.03% | ||
| 2016 | -10.08% | ||
| 2015 | -36.48% | ||
| 2014 | +29.82% | ||
| 2013 | +59.20% | ||
| 2012 | +35.00% | ||
| 2011 | +6.95% | ||
| 2010 | -4.10% |
- Stock Market
- Equities
- 1786 Stock
- Quotes SciVision Biotech Inc.