SCIUKER FRAMES S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.845 EUR | 0.00% |
|
-23.62% | -32.90% |
| May. 29 | ITALY GROWTH WINNERS & LOSERS: TrenDevice bullish after accounts. | AN |
| May. 29 | Sales in Milan; but Philogen is at annual peak | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 3.31 € | 3.02 € | 2.93 € | 2.845 € |
| Volume | 177 125 | 177 519 | 86 224 | 84 084 |
| Change | -11.02% | -8.76% | -2.98% | -2.90% |
| Opening | 3.69 | 3.31 | 3.08 | 2.93 |
| High | 3.69 | 3.38 | 3.08 | 3.02 |
| Low | 3.31 | 3.01 | 2.93 | 2.80 |
Performance
| 1 day | -2.90% | ||
| 1 week | -22.05% | ||
| Current month | -2.90% | ||
| 1 month | -17.18% | ||
| 3 months | -14.44% | ||
| 6 months | -33.99% | ||
| Current year | -32.90% | ||
| 1 year | -59.01% | ||
| 3 years | -46.92% | ||
| 5 years | +469.00% |
Volumes
marketsDaily volume
84 084
Estimated daily volume
84 084
Avg. Volume 20 sessions
55 392
Daily volume ratio
1.52
Avg. Volume 20 sessions
157 590.24
Avg. Volume 20 sessions USD
171 793.85
Record volume 1
4 151 000
Record volume 2
2 194 000
Record volume 3
2 148 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
65 167 773
Capitalization (USD)
71 041 344
Net sales (EUR)
193 799 000
Net sales (USD)
211 266 104
Number of employees
304
Sales / Employee (EUR)
637 497
Sales / Employee (USD)
694 954
Free-Float
43.67 %
Free-Float capitalization (EUR)
28 506 576
Free-Float capitalization (USD)
31 075 874
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.80
3.77
1 month
2.804.09
Current year
2.614.40
1 year
2.617.30
3 years
2.6111.30
5 years
0.3811.30
10 years
0.3811.30
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.78
Moving average 50 days
3.38
Moving average 100 days
3.54
Price spread / (MMA5)
+17.43%
Price spread / (MMA20)
+33.00%
Price spread / (MMA50)
+18.72%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
19.24
RSI 14 days
29.35
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -22.05% | -32.90% | -59.01% | 71.04M | ||
| -1.42% | -1.74% | -19.01% | +7.00% | 1.33B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -1.32% | +3.29% | +27.82% | +63.80% | 822M | ||
| -0.41% | -2.02% | +7.84% | +48.70% | 806M | ||
| -1.05% | -5.60% | -20.51% | -39.84% | 579M | ||
| 0.00% | -7.43% | +47.32% | +121.30% | 504M | ||
| -2.91% | -8.35% | -21.15% | -22.58% | 480M | ||
| -3.22% | -2.75% | -24.47% | -27.87% | 317M | ||
| -2.15% | -5.41% | -19.28% | -19.64% | 283M | ||
| +3.89% | +2.30% | +1.91% | +16.59% | 176M | ||
| +1.97% | +9.11% | -0.76% | +11.33% | 116M | ||
| 0.00% | 0.00% | +12.68% | +12.22% | 89.76M | ||
| +0.75% | +0.75% | +1.50% | -21.05% | 81.89M | ||
| -3.18% | -2.44% | +11.42% | -14.97% | 80.62M | ||
| -1.41% | +0.72% | +2.94% | -33.01% | 73.69M | ||
| Average | -0.84% | -1.91% | -1.64% | +2.86% | ||
| Weighted average by Cap. | -0.94% | -1.29% | -1.25% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a37148f04779.iwWfBRgo9HLVFvGR4vY6DfEH_rPwdWwfCos6vws4SEo.6U_TN2lDoEu_SZzQt5FXarVhkteAMT9qTftx7HFrDXj6ZqZASFjHIrojpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 2.835 | 400 | 83,584 |
| 11:24:15 am | 2.85 | 3 | 83,184 |
| 11:24:15 am | 2.85 | 497 | 83,181 |
| 11:17:58 am | 2.85 | 203 | 82,684 |
| 11:17:58 am | 2.85 | 97 | 82,481 |
| 11:16:18 am | 2.85 | 500 | 82,384 |
| 11:14:23 am | 2.83 | 112 | 81,884 |
| 11:14:23 am | 2.83 | 294 | 81,772 |
| 11:14:11 am | 2.83 | 549 | 81,478 |
Monthly variations
Annual change
| 2024 | -32.90% | ||
| 2023 | -39.86% | ||
| 2022 | -32.86% | ||
| 2021 | +279.06% | ||
| 2020 | +157.67% | ||
| 2019 | +38.89% | ||
| 2018 | -30.89% |
- Stock Market
- Equities
- SCK Stock
- Quotes Sciuker Frames S.p.A.
