SCISPARC LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9441 USD | +2.43% |
|
-14.17% | -80.65% |
| Apr. 11 | SciSparc Ltd. signed a merger agreement to acquire remaining stake in Automax Motors Ltd. | CI |
| Apr. 01 | SciSparc Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.05 $ | 0.93 $ | 0.9217 $ | 0.9438 $ |
| Volume | 198 428 | 1 867 776 | 118 028 | 104 462 |
| Change | -6.25% | -11.43% | -0.89% | +2.40% |
| Opening | 1.14 | 1.10 | 0.92 | 0.92 |
| High | 1.14 | 1.10 | 0.96 | 0.97 |
| Low | 0.90 | 0.91 | 0.92 | 0.91 |
Performance
| 1 day | +2.43% | ||
| 1 week | -14.17% | ||
| Current month | +1.52% | ||
| 1 month | -25.07% | ||
| 3 months | -75.09% | ||
| 6 months | -87.12% | ||
| Current year | -80.65% | ||
| 1 year | -94.17% |
Volumes
marketsDaily volume
105 675
Estimated daily volume
105 675
Avg. Volume 20 sessions
203 870
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
192 473.67
Record volume 1
30 483 474
Record volume 2
27 684 218
Record volume 3
22 598 289
Capital turnover ratio
0.07
Float rotation
0.29
Basic data
Capitalization (USD)
2 855 256
Net sales ()
3
Number of employees
3
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.98 %
Free-Float capitalization (USD)
652 810
Average Daily Capital Traded
6.74%
Highs and lows
1 week
0.90
1.14
1 month
0.901.30
Current year
0.906.78
1 year
0.9017.16
3 years
0.00221.00
5 years
0.00221.00
10 years
0.00221.00
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.17
Moving average 50 days
1.40
Moving average 100 days
2.48
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+23.47%
Price spread / (MMA50)
+48.37%
Price spread / (MMA100)
+163.02%
STIM
RSI 9 days
12.66
RSI 14 days
19.19
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -14.17% | -80.65% | -94.17% | 2.86M | ||
| -1.60% | -2.47% | +13.53% | +43.04% | 41.95B | ||
| +0.62% | +6.47% | +22.84% | +21.85% | 22.53B | ||
| +0.70% | -1.09% | +17.35% | +51.43% | 14.11B | ||
| -2.78% | -5.19% | +45.62% | +93.75% | 12.5B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.68% | +2.63% | -10.10% | -17.95% | 6.75B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +3.27% | +15.28% | +34.34% | 5.6B | ||
| -0.16% | -4.36% | +4.00% | +4.30% | 4.95B | ||
| -0.38% | +1.56% | +18.18% | +16.07% | 4.38B | ||
| +2.55% | +1.39% | -15.03% | -20.19% | 4.08B | ||
| -4.58% | +0.26% | +31.43% | +82.75% | 3.99B | ||
| -1.53% | -5.91% | +9.94% | +73.19% | 3.52B | ||
| -1.41% | -8.50% | +5.11% | +91.00% | 3.03B | ||
| +2.99% | +0.54% | +0.76% | +12.12% | 2.72B | ||
| Average | -0.21% | -0.95% | +5.59% | +27.97% | ||
| Weighted average by Cap. | -0.65% | +0.20% | +16.37% | +39.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38e3ce69a69ade6e534ca66c.F4sY4aYKsjKTqsSlFdcWtjW8kmqHjLHltmxbgCszryM.WudqgM1E43Gm7enSVoQvzFfw6zK_wf2P3BY66nt-7HxE-1vU5VWFBN3LgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:46 pm | 0.9441 | 200 | 98,039 |
| 03:54:23 pm | 0.9441 | 138 | 97,839 |
| 03:53:00 pm | 0.94 | 1,000 | 97,701 |
| 03:53:00 pm | 0.94 | 300 | 96,701 |
| 03:52:39 pm | 0.942 | 300 | 96,401 |
| 03:48:30 pm | 0.9519 | 450 | 96,101 |
| 03:46:29 pm | 0.9459 | 125 | 95,651 |
| 03:46:29 pm | 0.9502 | 375 | 95,526 |
| 03:35:45 pm | 0.95 | 173 | 95,151 |
| 03:30:59 pm | 0.95 | 100 | 94,978 |
Monthly variations
Annual change
| 2024 | -80.66% | ||
| 2023 | -75.16% | ||
| 2022 | -87.87% | ||
| 2021 | +38.44% |
- Stock Market
- Equities
- SPRC Stock
- Quotes SciSparc Ltd.
