SCINOPHARM TAIWAN, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.05 TWD | +0.72% |
|
-0.36% | +6.25% |
| May. 28 | Scinopharm Taiwan, Ltd. Announces Tenure Expiration of the Company's Compensation Committee | CI |
| May. 28 | Scinopharm Taiwan, Ltd. Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 28.5 NT$ | 28.15 NT$ | 27.8 NT$ | 27.85 NT$ | 28.05 NT$ | 28.05 NT$ |
| Volume | 802 550 | 818 182 | 855 783 | 517 709 | 721 666 | 721 666 |
| Change | +1.42% | -1.23% | -1.24% | +0.18% | +0.72% | +0.72% |
| Opening | 28.10 | 28.50 | 28.10 | 27.80 | 27.80 | 27.8 |
| High | 28.50 | 28.70 | 28.20 | 28.05 | 28.15 | 28.15 |
| Low | 28.05 | 28.05 | 27.75 | 27.80 | 27.80 | 27.8 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.36% | ||
| Current month | +0.72% | ||
| 1 month | -2.09% | ||
| 3 months | +11.09% | ||
| 6 months | +4.47% | ||
| Current year | +6.25% | ||
| 1 year | +6.86% | ||
| 3 years | +1.08% | ||
| 5 years | +9.14% | ||
| 10 years | -54.30% |
Volumes
marketsDaily volume
721 666
Avg. Volume 20 sessions
1 351 345
Avg. Volume 20 sessions TWD
37 905 227.25
Avg. Volume 20 sessions USD
1 172 825.64
Record volume 1
48 917 670
Record volume 2
46 576 550
Record volume 3
36 527 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
21 884 344 139
Capitalization (USD)
677 123 492
Net sales (TWD)
3 186 083 000
Net sales (USD)
98 580 594
Free-Float
27.41 %
Free-Float capitalization (TWD)
5 997 436 012
Free-Float capitalization (USD)
185 566 668
Average Daily Capital Traded
0.17%
Highs and lows
1 week
27.75
28.70
1 month
27.4030.50
Current year
24.3030.50
1 year
24.3035.80
3 years
22.3535.80
5 years
22.3540.50
10 years
21.7065.48
Indicators
Moving average 5 days
28.07
Moving average 20 days
28.16
Moving average 50 days
27.86
Moving average 100 days
26.73
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
47.33
RSI 14 days
49.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.36% | +6.25% | +6.86% | 677M | ||
| +0.74% | +2.52% | +42.09% | +86.43% | 739B | ||
| -0.37% | +0.46% | +32.34% | +64.16% | 598B | ||
| +0.63% | +2.15% | -5.91% | -6.85% | 353B | ||
| +1.94% | +1.55% | +17.45% | +13.20% | 318B | ||
| -0.69% | +3.26% | +3.50% | +17.20% | 285B | ||
| +1.28% | +2.64% | +16.47% | +4.68% | 240B | ||
| -0.47% | +0.76% | +9.26% | +2.60% | 210B | ||
| +0.48% | +0.96% | -5.07% | -20.36% | 206B | ||
| +0.07% | +1.68% | +5.98% | +37.57% | 164B | ||
| +2.01% | +3.22% | +1.46% | -24.42% | 162B | ||
| +0.39% | +0.28% | +0.39% | -5.48% | 122B | ||
| -9.54% | -8.16% | +10.19% | +15.63% | 91.66B | ||
| +1.72% | +3.14% | -18.61% | -36.71% | 83.29B | ||
| -1.33% | -0.77% | -21.68% | -18.36% | 80.07B | ||
| -2.31% | +0.09% | +40.73% | +15.67% | 68.01B | ||
| Average | -0.26% | -0.04% | +8.43% | +9.49% | ||
| Weighted average by Cap. | +0.21% | +0.23% | +16.51% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +3.73% | ||
| 2022 | +3.25% | ||
| 2021 | -14.56% | ||
| 2020 | +8.46% | ||
| 2019 | +10.14% | ||
| 2018 | -31.88% | ||
| 2017 | -4.61% | ||
| 2016 | -25.29% | ||
| 2015 | -0.09% | ||
| 2014 | -33.52% | ||
| 2013 | +30.52% | ||
| 2012 | +66.04% | ||
| 2011 | -20.11% | ||
| 2010 | -1.81% |
- Stock Market
- Equities
- 1789 Stock
- Quotes ScinoPharm Taiwan, Ltd.
