SCILEX HOLDING COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.883 USD | +1.49% |
|
+19.55% | -56.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.8049 $ | 0.8 $ | 0.8183 $ | 0.87 $ | 0.8968 $ |
| Volume | 500 384 | 597 124 | 592 650 | 630 489 | 791 080 |
| Change | +7.98% | -0.61% | +2.29% | +6.32% | +1.49% |
| Opening | 0.77 | 0.82 | 0.82 | 0.82 | 0.88 |
| High | 0.84 | 0.83 | 0.85 | 0.88 | 0.97 |
| Low | 0.77 | 0.77 | 0.79 | 0.80 | 0.85 |
Performance
| 1 day | +1.49% | ||
| 1 week | +19.55% | ||
| Current month | +4.44% | ||
| 1 month | -23.84% | ||
| 3 months | -50.77% | ||
| 6 months | -16.72% | ||
| Current year | -56.32% | ||
| 1 year | -87.18% | ||
| 3 years | -91.01% |
Volumes
marketsDaily volume
791 080
Estimated daily volume
1 042 947
Avg. Volume 20 sessions
585 849
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
517 304.67
Record volume 1
11 826 080
Record volume 2
9 281 712
Record volume 3
5 398 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 375 574
Net sales (USD)
46 743 000
Number of employees
105
Sales / Employee (USD)
445 171
Free-Float
43.85 %
Free-Float capitalization (USD)
103 129 624
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.77
0.97
1 month
0.731.18
Current year
0.732.63
1 year
0.738.37
3 years
0.7316.90
5 years
0.7316.90
10 years
0.7316.90
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.86
Moving average 50 days
1.19
Moving average 100 days
1.46
Price spread / (MMA5)
-8.53%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+34.54%
Price spread / (MMA100)
+65.75%
STIM
RSI 9 days
38.55
RSI 14 days
35.79
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +19.55% | -56.32% | -87.18% | 105M | ||
| -1.56% | -1.21% | +10.23% | -5.17% | 9.11B | ||
| 0.00% | +1.36% | -10.76% | +26.73% | 5.21B | ||
| -1.31% | -0.19% | +51.58% | +119.87% | 4.83B | ||
| +4.59% | +8.25% | +12.50% | +41.59% | 4.09B | ||
| +0.91% | -7.51% | -20.70% | -40.27% | 2.35B | ||
| -1.11% | -6.63% | +12.83% | -9.78% | 2.32B | ||
| -4.41% | -0.43% | +19.51% | -3.54% | 2.27B | ||
| +1.02% | -7.51% | -29.65% | -44.77% | 2.19B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.48% | +0.14% | +0.21% | -17.59% | 1.6B | ||
| +0.63% | -8.20% | +2.05% | -2.06% | 1.26B | ||
| -1.17% | -3.10% | -19.18% | -27.67% | 1.06B | ||
| +0.64% | -1.86% | +2.27% | +5.97% | 894M | ||
| +6.15% | +15.09% | +42.30% | +46.43% | 876M | ||
| +0.45% | 0.00% | -12.55% | -26.89% | 833M | ||
| Average | +0.48% | -0.52% | +0.29% | -1.62% | ||
| Weighted average by Cap. | -0.01% | -0.74% | +7.79% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635cbb6e8664021a6f.kZVuv_OHhRJuhmABWRbSZQP4IynkvK9KwI7LPwXEk78.8_4miMrpvFtY4VJ5H1m8XHOZTHO905kljcSaR0aX5fzO0j2SxdXDXx_ILQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:44 pm | 0.8968 | 100 | 758,152 |
| 02:25:06 pm | 0.8968 | 100 | 758,052 |
| 02:25:00 pm | 0.8911 | 100 | 757,952 |
| 02:25:00 pm | 0.8913 | 100 | 757,852 |
| 02:25:00 pm | 0.8911 | 100 | 757,752 |
| 02:21:48 pm | 0.8911 | 400 | 757,652 |
| 02:20:00 pm | 0.8911 | 302 | 757,252 |
| 02:20:00 pm | 0.8911 | 100 | 756,950 |
| 02:19:54 pm | 0.902 | 296 | 756,850 |
| 02:19:54 pm | 0.8989 | 196 | 756,554 |
Monthly variations
Annual change
| 2024 | -57.35% | ||
| 2023 | -48.87% | ||
| 2022 | -60.26% | ||
| 2021 | +1.93% |
- Stock Market
- Equities
- SCLX Stock
- Quotes Scilex Holding Company
