SCIENTEX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 MYR | -0.91% |
|
+3.57% | +14.17% |
| May. 10 | Solarvest Bags MYR40 Million EPCC Deal from Scientex | MT |
| Mar. 27 | Scientex Logs Higher Profit, Revenue in Fiscal Q2; Shares Rally 4% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.27 RM | 4.28 RM | 4.42 RM | 4.39 RM | 4.35 RM |
| Volume | 577 100 | 1 002 600 | 2 374 400 | 2 845 700 | 1 768 000 |
| Change | +1.67% | +0.23% | +3.27% | -0.68% | -0.91% |
| Opening | 4.20 | 4.26 | 4.27 | 4.40 | 4.39 |
| High | 4.30 | 4.31 | 4.43 | 4.44 | 4.42 |
| Low | 4.20 | 4.26 | 4.27 | 4.35 | 4.35 |
Performance
| 1 day | -0.91% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | +4.57% | ||
| 3 months | +11.83% | ||
| 6 months | +17.57% | ||
| Current year | +14.17% | ||
| 1 year | +31.82% | ||
| 3 years | +5.58% | ||
| 5 years | +49.48% | ||
| 10 years | +346.15% |
Volumes
marketsDaily volume
1 768 000
Avg. Volume 20 sessions
1 009 107
Avg. Volume 20 sessions MYR
4 389 615.45
Avg. Volume 20 sessions USD
926 371.28
Record volume 1
540 005 399
Record volume 2
414 004 139
Record volume 3
252 002 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 747 022 963
Capitalization (USD)
1 423 871 485
Net sales (MYR)
4 076 896 000
Net sales (USD)
860 375 901
Number of employees
3 990
Sales / Employee (MYR)
1 021 778
Sales / Employee (USD)
215 633
Free-Float
39.37 %
Free-Float capitalization (MYR)
2 656 421 925
Free-Float capitalization (USD)
560 603 314
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.20
4.44
1 month
3.974.44
Current year
3.764.44
1 year
3.164.44
3 years
3.025.00
5 years
1.995.00
10 years
0.945.00
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.16
Moving average 50 days
4.03
Moving average 100 days
3.96
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
68.40
RSI 14 days
66.97
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +3.57% | +14.17% | +31.82% | 1.42B | ||
| +0.39% | +3.50% | +7.47% | -0.29% | 14.96B | ||
| +0.20% | +1.75% | -11.13% | +2.66% | 6.94B | ||
| +2.63% | +4.46% | +40.40% | +80.93% | 1.56B | ||
| +1.80% | +2.06% | -10.65% | -12.68% | 1.38B | ||
| -2.85% | +0.16% | +30.64% | +18.08% | 1.29B | ||
| -1.70% | +3.58% | -20.00% | -28.38% | 1.07B | ||
| -0.49% | +1.79% | +22.51% | +13.92% | 867M | ||
| -0.21% | +4.90% | -5.65% | -0.83% | 726M | ||
| -3.31% | -5.17% | -1.15% | -4.51% | 695M | ||
| +4.13% | -3.75% | +49.69% | +227.15% | 719M | ||
| +1.56% | +5.67% | +3.57% | -1.14% | 679M | ||
| -0.87% | -25.33% | -12.84% | -9.89% | 634M | ||
| +1.30% | -7.28% | -24.53% | +79.46% | 626M | ||
| +1.68% | -0.45% | +5.05% | -15.70% | 603M | ||
| -7.71% | -3.43% | +7.48% | +81.58% | 533M | ||
| Average | -0.27% | -1.38% | +5.94% | +28.89% | ||
| Weighted average by Cap. | +0.15% | +1.47% | +4.53% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Equities
- SCIENTX Stock
- Quotes Scientex
