SCIENTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334 TWD | -0.15% |
|
+4.38% | +56.07% |
| Apr. 08 | LEPU ScienTech Medical Adopts New Standard for Financial Reporting; Replaces Auditor | MT |
| Mar. 29 | ScienTech Medical Turns Profitable in 2023 | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 332.5 NT$ | 338 NT$ | 328.5 NT$ | 334.5 NT$ | 334 NT$ |
| Volume | 4 480 751 | 2 395 085 | 2 023 184 | 1 076 952 | 1 356 571 |
| Change | +3.91% | +1.65% | -2.81% | +1.83% | -0.15% |
| Opening | 327.00 | 333.00 | 335.50 | 329.00 | 336.00 |
| High | 343.00 | 341.00 | 338.50 | 335.00 | 338.00 |
| Low | 325.50 | 328.50 | 327.00 | 329.00 | 332.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +4.38% | ||
| Current month | -1.18% | ||
| 1 month | +9.69% | ||
| 3 months | +31.76% | ||
| 6 months | +55.35% | ||
| Current year | +56.07% | ||
| 1 year | +234.00% | ||
| 3 years | +470.94% | ||
| 5 years | +458.53% | ||
| 10 years | +505.07% |
Volumes
marketsDaily volume
1 356 571
Avg. Volume 20 sessions
4 584 525
Avg. Volume 20 sessions TWD
1 531 231 350.00
Avg. Volume 20 sessions USD
47 507 983.87
Record volume 1
45 772 300
Record volume 2
38 200 370
Record volume 3
33 961 560
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (TWD)
26 772 264 713
Capitalization (USD)
830 636 285
Net sales (TWD)
6 911 981 000
Net sales (USD)
214 451 123
Number of employees
642
Sales / Employee (TWD)
10 766 326
Sales / Employee (USD)
334 036
Free-Float
53.22 %
Free-Float capitalization (TWD)
14 247 678 820
Free-Float capitalization (USD)
442 048 483
Average Daily Capital Traded
5.72%
Highs and lows
1 week
327.00
341.00
1 month
317.50375.50
Current year
196.50386.50
1 year
94.80386.50
3 years
56.80386.50
5 years
34.10386.50
10 years
34.10386.50
Indicators
Moving average 5 days
333.50
Moving average 20 days
338.98
Moving average 50 days
324.17
Moving average 100 days
276.45
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
48.77
RSI 14 days
50.37
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +4.38% | +56.07% | +234.00% | 831M | ||
| -0.75% | +0.30% | +34.60% | +72.38% | 181B | ||
| +7.96% | +10.90% | +77.99% | +229.77% | 39.93B | ||
| +0.67% | +1.36% | -8.89% | -3.82% | 30.67B | ||
| -0.89% | +1.07% | +19.31% | -1.40% | 21.5B | ||
| +2.49% | +5.72% | +4.29% | +49.35% | 11.57B | ||
| +0.02% | +2.93% | -12.99% | -17.85% | 11.45B | ||
| +5.06% | +3.88% | +138.74% | +463.29% | 10.46B | ||
| +1.60% | +2.01% | +24.14% | - | 5.59B | ||
| -0.75% | +4.92% | -20.39% | -32.04% | 4.78B | ||
| +0.58% | +3.19% | -24.83% | -28.21% | 4.72B | ||
| -1.19% | -2.16% | -7.77% | -29.72% | 3.8B | ||
| -1.11% | -3.84% | +107.84% | +179.71% | 3.56B | ||
| +5.06% | +6.64% | -4.89% | -31.63% | 3.38B | ||
| +7.19% | +4.24% | +33.26% | +113.59% | 2.79B | ||
| -1.89% | +12.89% | -5.13% | +70.14% | 2.53B | ||
| Average | +1.57% | +2.38% | +25.71% | +84.51% | ||
| Weighted average by Cap. | +1.45% | +4.03% | +33.25% | +84.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.07% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Equities
- 3583 Stock
- Quotes Scientech Corporation
