SCIENJOY HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 USD | -0.99% |
|
-3.41% | -71.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.93775 $ | 0.9155 $ | 0.9999 $ | 0.99 $ |
| Volume | 32 526 | 30 450 | 66 094 | 22 781 |
| Change | -1.00% | -2.37% | +9.22% | -0.99% |
| Opening | 1.04 | 0.95 | 0.97 | 1.00 |
| High | 1.04 | 0.98 | 1.04 | 1.00 |
| Low | 0.85 | 0.87 | 0.92 | 0.94 |
Performance
| 1 day | -0.99% | ||
| 1 week | +4.21% | ||
| Current month | +11.50% | ||
| 1 month | +19.26% | ||
| 3 months | +18.56% | ||
| 6 months | -62.21% | ||
| Current year | -71.55% | ||
| 1 year | -78.48% | ||
| 3 years | -86.04% | ||
| 5 years | -89.97% |
Volumes
marketsDaily volume
22 781
Estimated daily volume
22 781
Avg. Volume 20 sessions
37 706
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
37 328.94
Record volume 1
49 382 590
Record volume 2
13 996 660
Record volume 3
8 295 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 437 881
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
272
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
30.45 %
Free-Float capitalization (USD)
12 860 990
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.85
1.04
1 month
0.701.08
Current year
0.663.59
1 year
0.664.80
3 years
0.668.93
5 years
0.6618.50
10 years
0.6618.50
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.88
Moving average 50 days
0.97
Moving average 100 days
1.45
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-11.34%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+46.66%
STIM
RSI 9 days
49.18
RSI 14 days
48.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +4.21% | -71.55% | -78.48% | 41.44M | ||
| +0.28% | +2.41% | +11.31% | +40.30% | 87.18B | ||
| +0.94% | +3.36% | +7.52% | +35.13% | 78.95B | ||
| +3.43% | +4.38% | -9.94% | +5.02% | 55.02B | ||
| -0.33% | -1.26% | +23.30% | +80.79% | 47.3B | ||
| -0.35% | +10.61% | +32.46% | +42.65% | 46.79B | ||
| -1.83% | -5.04% | -26.51% | +18.92% | 46.35B | ||
| +0.56% | +11.18% | +81.90% | +6.09% | 42.08B | ||
| -0.53% | +3.90% | -6.42% | +9.59% | 25.86B | ||
| -1.20% | +2.30% | +21.21% | +100.40% | 22.54B | ||
| +0.31% | +2.61% | +18.99% | +26.26% | 21.06B | ||
| +1.78% | +4.64% | -27.54% | -17.20% | 20.83B | ||
| +0.81% | +1.34% | -10.47% | -7.19% | 19.82B | ||
| -1.06% | +2.13% | -8.92% | -33.37% | 18.58B | ||
| -6.12% | -4.04% | +2.05% | +15.61% | 17.97B | ||
| +1.11% | +0.78% | -5.41% | -26.79% | 13.77B | ||
| Average | -0.22% | +3.08% | +2.00% | +13.61% | ||
| Weighted average by Cap. | +0.22% | +2.89% | +9.92% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e575957adff62439d.sFRsAMvE9iU9RJREqYSu8ahXsGEfNZ_2CWjw9BsO4Q4.2gUVSvuOm2YIdsV17O7HtuRn9DtPRNWBa1G6hCN61zv4OjxLhpGXbl4u0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 0.99 | 115 | 21,554 |
| 03:59:22 pm | 0.99 | 300 | 21,439 |
| 03:59:22 pm | 0.99 | 293 | 21,139 |
| 03:58:03 pm | 0.9899 | 100 | 20,846 |
| 03:58:03 pm | 0.99 | 300 | 20,746 |
| 03:58:03 pm | 0.99 | 200 | 20,446 |
| 03:58:03 pm | 0.99 | 100 | 20,246 |
| 03:58:02 pm | 0.984 | 200 | 20,146 |
| 03:56:43 pm | 0.94 | 300 | 19,946 |
| 03:56:43 pm | 0.94 | 300 | 19,646 |
Monthly variations
Annual change
| 2024 | -71.55% | ||
| 2023 | +76.65% | ||
| 2022 | -65.32% | ||
| 2021 | -34.41% | ||
| 2020 | -14.59% | ||
| 2019 | +3.58% |
- Stock Market
- Equities
- SJ Stock
- Quotes Scienjoy Holding Corporation
