SCIENCE IN SPORT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 GBX | 0.00% |
|
0.00% | +34.04% |
| Mar. 06 | Science in Sport annual revenue dips on lower trading | AN |
| Mar. 06 | Science in Sport plc Provides Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.75 p | 15.75 p | 15.75 p | 15.75 p |
| Volume | 3 546 | 50 127 | 49 832 | 2 685 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.75 | 15.75 | 15.75 | 15.75 |
| High | 15.51 | 16.00 | 15.51 | 15.51 |
| Low | 15.51 | 15.50 | 15.50 | 15.51 |
Performance
| 3 months | -1.56% | ||
| 6 months | +31.25% | ||
| Current year | +34.04% | ||
| 1 year | +16.67% | ||
| 3 years | -76.67% | ||
| 5 years | -69.42% | ||
| 10 years | -67.53% |
Volumes
marketsDaily volume
2 685
Estimated daily volume
2 685
Avg. Volume 20 sessions
48 610
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
765 607.50
Avg. Volume 20 sessions USD
765 607.50
Record volume 1
27 565 390
Record volume 2
13 206 040
Record volume 3
10 775 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 381 680
Capitalization (USD)
35 626 104
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
320
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
87.66 %
Free-Float capitalization (GBX)
25 443 004
Free-Float capitalization (USD)
31 937 330
Average Daily Capital Traded
2.7%
Highs and lows
1 week
15.50
16.00
1 month
15.2016.30
Current year
11.0018.00
1 year
11.0018.00
3 years
5.2584.00
5 years
5.2584.00
10 years
5.2597.00
Indicators
Moving average 5 days
15.75
Moving average 20 days
15.76
Moving average 50 days
15.97
Moving average 100 days
15.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-4.03%
RSI 9 days
50.13
RSI 14 days
48.56
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +34.04% | +16.67% | 35.63M | ||
| +1.69% | +4.63% | +13.21% | +15.73% | 8.15B | ||
| +3.03% | +1.49% | +3.16% | +56.40% | 7.52B | ||
| +1.63% | +1.90% | +12.30% | +227.68% | 6.65B | ||
| +0.84% | +8.55% | -5.71% | -1.30% | 3.73B | ||
| -0.31% | +1.21% | -6.99% | -32.68% | 3.72B | ||
| +5.93% | +11.47% | -4.78% | -24.26% | 1.31B | ||
| +3.94% | +3.94% | +12.61% | +15.00% | 972M | ||
| +2.13% | +8.74% | -37.22% | -31.91% | 958M | ||
| -3.29% | +4.78% | -15.02% | -32.16% | 876M | ||
| -0.19% | -2.41% | -18.47% | -20.81% | 783M | ||
| +0.47% | +3.92% | -16.04% | -25.65% | 736M | ||
| +0.64% | +0.96% | +1.28% | -15.05% | 725M | ||
| -1.05% | -3.62% | -5.44% | - | 512M | ||
| +1.22% | +13.70% | -33.06% | -48.77% | 504M | ||
| +0.30% | +6.31% | -16.58% | -27.99% | 495M | ||
| Average | +1.06% | +4.75% | -5.17% | +4.73% | ||
| Weighted average by Cap. | +1.62% | +4.87% | +1.89% | +47.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24bfec91eb3968cf.rxQ6bBxB2Z8xML9994ogmGxLI3Be0w3ALxp_yPowDOs.4EVJGy82nLIBd48ohORu3VwgGwUG6zyhVW87iZkJParBf0kocR6J1Al80A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:03 am | 15.5 | 50 | 2,685 |
| 05:39:15 am | 15.5 | 1,648 | 2,635 |
| 05:23:22 am | 15.5 | 289 | 987 |
| 03:17:37 am | 15.51 | 126 | 698 |
Monthly variations
Annual change
| 2024 | +34.04% | ||
| 2023 | -16.07% | ||
| 2022 | -79.56% | ||
| 2021 | +92.96% | ||
| 2020 | -19.32% | ||
| 2019 | -18.52% | ||
| 2018 | -27.52% | ||
| 2017 | +3.47% | ||
| 2016 | +27.43% | ||
| 2015 | -14.39% | ||
| 2014 | +4.76% | ||
| 2013 | +4.13% |
- Stock Market
- Equities
- SIS Stock
- Quotes Science in Sport plc
