SCICLONE PHARMACEUTICALS (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.48 HKD | +0.11% |
|
+0.22% | +32.76% |
| May. 16 | Sciclone Pharmaceuticals Limited Announces Change of Address of Principal Place of Business in Hong Kong | CI |
| Apr. 18 | Sciclone Pharmaceuticals to Dispatch Privatization Documents by May 31 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 18.42 $ | 18.5 $ | 18.46 $ | 18.48 $ |
| Volume | 2 296 500 | 4 546 456 | 995 299 | 1 782 536 |
| Change | +0.55% | +0.43% | -0.22% | +0.11% |
| Opening | 18.38 | 18.40 | 18.44 | 18.48 |
| High | 18.42 | 18.52 | 18.50 | 18.52 |
| Low | 18.34 | 18.38 | 18.44 | 18.44 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.22% | ||
| Current month | -0.11% | ||
| 1 month | +1.99% | ||
| 3 months | +38.95% | ||
| 6 months | +37.91% | ||
| Current year | +32.76% | ||
| 1 year | +86.10% | ||
| 3 years | +26.75% |
Volumes
marketsDaily volume
1 782 536
Estimated daily volume
1 782 536
Avg. Volume 20 sessions
2 790 550
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
51 569 364.00
Avg. Volume 20 sessions USD
6 600 362.90
Record volume 1
75 018 500
Record volume 2
65 484 000
Record volume 3
55 721 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
10 360 723 006
Capitalization (USD)
1 431 271 719
Net sales (CNY)
3 155 600 000
Net sales (USD)
435 927 206
Number of employees
1 050
Sales / Employee (CNY)
3 005 333
Sales / Employee (USD)
415 169
Free-Float
52.65 %
Free-Float capitalization (HKD)
5 864 946 623
Free-Float capitalization (USD)
810 207 186
Average Daily Capital Traded
0.5%
Highs and lows
1 week
18.30
18.52
1 month
18.0418.52
Current year
10.2618.52
1 year
8.7518.52
3 years
5.6518.52
5 years
5.6519.38
10 years
5.6519.38
Indicators
Moving average 5 days
18.42
Moving average 20 days
18.30
Moving average 50 days
17.49
Moving average 100 days
15.08
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-18.39%
STIM
RSI 9 days
68.48
RSI 14 days
72.61
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.22% | +32.76% | +86.10% | 1.43B | ||
| +0.23% | +0.48% | -1.62% | -8.44% | 90.85B | ||
| +0.13% | -0.26% | -0.92% | -4.08% | 39.02B | ||
| +1.83% | +7.43% | -9.57% | -22.05% | 33.46B | ||
| +3.50% | +4.72% | -17.98% | -15.29% | 14.51B | ||
| -0.41% | +2.18% | -6.74% | -6.36% | 13.22B | ||
| +1.88% | +0.62% | -9.76% | +0.65% | 11.65B | ||
| +0.69% | -2.84% | -47.31% | -33.09% | 10.57B | ||
| +0.49% | +2.97% | +6.52% | +33.52% | 9.23B | ||
| +17.34% | +23.02% | +137.06% | +350.77% | 7.71B | ||
| -0.70% | +3.65% | -5.15% | +10.78% | 7.22B | ||
| +6.98% | +1.80% | -13.92% | -0.54% | 7.16B | ||
| +0.60% | +5.00% | -2.23% | +15.68% | 6.84B | ||
| +0.57% | -0.42% | -11.50% | +6.63% | 6.42B | ||
| -2.35% | -0.15% | -39.27% | -18.74% | 6.32B | ||
| -6.42% | -2.93% | -32.82% | +90.18% | 5.42B | ||
| Average | +1.53% | +3.44% | -1.40% | +30.36% | ||
| Weighted average by Cap. | +1.12% | +2.62% | -3.53% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4LSUUVLz5YU9f24aQJpaRgyQD5QZ6AOIZ2c13d6NdwQ.lIDZJTqni-cLMStQFK4XHDXKOqAro0XjCipArLL8MTa19vFof726z3ZOXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:08 am | 18.48 | 43,000 | 1,727,000 |
| 03:59:33 am | 18.48 | 500 | 1,684,000 |
| 03:59:33 am | 18.48 | 2,500 | 1,683,500 |
| 03:59:31 am | 18.5 | 500 | 1,681,000 |
| 03:59:31 am | 18.5 | 1,000 | 1,680,500 |
| 03:59:31 am | 18.5 | 8,000 | 1,679,500 |
| 03:59:30 am | 18.48 | 500 | 1,671,500 |
| 03:59:30 am | 18.48 | 2,000 | 1,671,000 |
| 03:59:29 am | 18.5 | 500 | 1,669,000 |
| 03:59:29 am | 18.48 | 500 | 1,668,500 |
Monthly variations
Annual change
| 2024 | +32.76% | ||
| 2023 | +67.91% | ||
| 2022 | -4.16% | ||
| 2021 | -53.99% |
- Stock Market
- Equities
- 6600 Stock
- Quotes SciClone Pharmaceuticals (Holdings) Limited
