SCI PHARMTECH, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.9 TWD | +0.43% |
|
+0.43% | -4.03% |
| May. 14 | SCI Pharmtech, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | SCI Pharmtech, Inc. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 92.5 NT$ | 92 NT$ | 92.4 NT$ | 92.5 NT$ | 92.9 NT$ | 92.9 NT$ |
| Volume | 111 297 | 128 957 | 182 289 | 148 692 | 259 333 | 259 333 |
| Change | +0.22% | -0.54% | +0.43% | +0.11% | +0.43% | +0.43% |
| Opening | 92.30 | 92.60 | 92.20 | 92.40 | 92.70 | 92.7 |
| High | 92.60 | 92.90 | 93.00 | 92.90 | 93.40 | 93.4 |
| Low | 92.00 | 91.90 | 91.80 | 91.90 | 92.60 | 92.6 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.43% | ||
| Current month | +0.98% | ||
| 1 month | +4.97% | ||
| 3 months | +2.20% | ||
| 6 months | -0.11% | ||
| Current year | -4.03% | ||
| 1 year | -9.90% | ||
| 3 years | +44.16% | ||
| 5 years | +38.58% | ||
| 10 years | +85.21% |
Volumes
marketsDaily volume
259 333
Avg. Volume 20 sessions
237 515
Avg. Volume 20 sessions TWD
22 065 143.50
Avg. Volume 20 sessions USD
682 761.74
Record volume 1
62 947 813
Record volume 2
28 818 895
Record volume 3
25 900 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 039 684 549
Capitalization (USD)
341 600 959
Net sales (TWD)
1 204 159 000
Net sales (USD)
37 260 292
Number of employees
239
Sales / Employee (TWD)
5 038 322
Sales / Employee (USD)
155 901
Free-Float
56.1 %
Free-Float capitalization (TWD)
6 192 920 349
Free-Float capitalization (USD)
191 627 534
Average Daily Capital Traded
0.2%
Highs and lows
1 week
91.80
93.40
1 month
87.7094.50
Current year
85.60100.50
1 year
85.60108.00
3 years
63.63119.56
5 years
54.67119.56
10 years
41.04119.56
Indicators
Moving average 5 days
92.46
Moving average 20 days
92.08
Moving average 50 days
89.76
Moving average 100 days
91.16
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
60.72
RSI 14 days
59.95
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.43% | -4.03% | -9.90% | 342M | ||
| +2.65% | +1.34% | +18.49% | +1.43% | 78.7B | ||
| -0.15% | +5.01% | +14.09% | -1.46% | 9.26B | ||
| -1.39% | +1.43% | -15.14% | +13.15% | 4.92B | ||
| -2.30% | -4.00% | +45.17% | +102.54% | 4.66B | ||
| +1.40% | +13.23% | +15.70% | +36.79% | 4.27B | ||
| -2.47% | -1.91% | +16.71% | -13.02% | 2.44B | ||
| -0.78% | +0.90% | -26.13% | -32.52% | 2.22B | ||
| -2.24% | +0.53% | +15.73% | -4.55% | 2.15B | ||
| -1.57% | -6.24% | -40.52% | -51.17% | 1.89B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.95% | +4.25% | -4.28% | -17.76% | 1.53B | ||
| +0.24% | -3.06% | -4.69% | -9.63% | 1.16B | ||
| +2.50% | +5.51% | -13.66% | -32.09% | 1.09B | ||
| +0.10% | +2.26% | +63.49% | +125.87% | 1.07B | ||
| +2.19% | +20.45% | +62.26% | +52.34% | 1.02B | ||
| Average | -0.03% | +2.20% | +9.55% | +10.67% | ||
| Weighted average by Cap. | +1.68% | +0.31% | +15.69% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | +11.69% | ||
| 2022 | +16.07% | ||
| 2021 | +20.00% | ||
| 2020 | -22.94% | ||
| 2019 | +54.17% | ||
| 2018 | +22.96% | ||
| 2017 | -24.74% | ||
| 2016 | -17.85% | ||
| 2015 | +49.76% | ||
| 2014 | +7.25% | ||
| 2013 | -8.81% | ||
| 2012 | +44.29% | ||
| 2011 | -18.28% | ||
| 2010 | -1.57% | ||
| 2009 | +33.60% | ||
| 2008 | +7.16% | ||
| 2007 | +217.95% | ||
| 2006 | -1.02% | ||
| 2005 | -10.45% | ||
| 2004 | -49.36% |
- Stock Market
- Equities
- 4119 Stock
- Quotes SCI Pharmtech, Inc.
