SCI INFORMATION SERVICE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,485 KRW | -2.93% |
|
-4.79% | -29.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 2610 ₩ | 2620 ₩ | 2605 ₩ | 2560 ₩ | 2485 ₩ | 2,485 ₩ |
| Volume | 44 511 | 267 278 | 36 995 | 182 731 | 120 054 | 120 054 |
| Change | -0.95% | +0.38% | -0.57% | -1.73% | -2.93% | -2.93% |
| Opening | 2,650.00 | 2,625.00 | 2,635.00 | 2,600.00 | 2,545.00 | 2,545 |
| High | 2,650.00 | 2,725.00 | 2,640.00 | 2,605.00 | 2,560.00 | 2,560 |
| Low | 2,610.00 | 2,605.00 | 2,600.00 | 2,500.00 | 2,470.00 | 2,470 |
Performance
| 1 day | -2.93% | ||
| 1 week | -4.79% | ||
| Current month | -4.61% | ||
| 1 month | -11.88% | ||
| 3 months | -29.00% | ||
| 6 months | -31.92% | ||
| Current year | -29.00% | ||
| 1 year | -37.56% | ||
| 3 years | -39.61% | ||
| 5 years | -7.45% | ||
| 10 years | +290.11% |
Volumes
marketsDaily volume
120 054
Avg. Volume 20 sessions
165 398
Avg. Volume 20 sessions KRW
411 014 030.00
Avg. Volume 20 sessions USD
298 807.20
Record volume 1
51 222 230
Record volume 2
49 943 890
Record volume 3
49 172 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
88 794 262 724
Capitalization (USD)
64 553 429
Net sales (KRW)
34 374 009 970
Net sales (USD)
24 989 905
Number of employees
132
Sales / Employee (KRW)
260 409 166
Sales / Employee (USD)
189 317
Free-Float
40.76 %
Free-Float capitalization (KRW)
37 149 160 907
Free-Float capitalization (USD)
27 007 440
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 470.00
2 725.00
1 month
2 410.002 840.00
Current year
2 410.004 250.00
1 year
2 410.004 810.00
3 years
2 340.005 220.00
5 years
1 210.006 940.00
10 years
557.008 900.00
Indicators
Moving average 5 days
2 576.00
Moving average 20 days
2 654.50
Moving average 50 days
2 791.50
Moving average 100 days
3 139.60
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+26.34%
STIM
RSI 9 days
28.30
RSI 14 days
31.48
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -4.79% | -29.00% | -37.56% | 64.55M | ||
| +0.36% | -0.17% | -2.33% | +13.80% | 134B | ||
| +0.17% | -2.15% | +18.87% | +33.59% | 76.04B | ||
| +0.70% | -0.64% | -12.93% | +2.44% | 38.86B | ||
| +0.72% | -1.77% | +14.18% | +30.56% | 37.85B | ||
| +0.87% | -1.42% | -5.72% | +9.02% | 28.57B | ||
| +0.86% | -6.43% | -16.24% | +0.35% | 15.05B | ||
| +0.31% | -4.29% | +4.50% | -1.83% | 13.91B | ||
| -1.23% | -1.67% | +8.57% | +19.49% | 10.62B | ||
| -1.20% | -0.78% | -18.93% | -9.23% | 4.25B | ||
| -3.54% | -5.75% | -39.85% | -30.38% | 3.87B | ||
| +0.40% | -1.52% | +19.58% | -25.50% | 2.33B | ||
| +0.21% | -2.76% | +14.34% | -4.50% | 1.98B | ||
| -2.00% | -3.25% | +2.96% | -18.32% | 861M | ||
| -1.43% | +0.73% | -2.13% | -2.13% | 687M | ||
| -3.18% | -2.74% | +12.46% | +0.38% | 473M | ||
| Average | -0.68% | -3.15% | -1.98% | -1.24% | ||
| Weighted average by Cap. | +0.35% | -2.80% | +2.02% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.00% | ||
| 2023 | -11.62% | ||
| 2022 | +18.74% | ||
| 2021 | -24.80% | ||
| 2020 | +74.61% | ||
| 2019 | +27.00% | ||
| 2018 | -62.12% | ||
| 2017 | +341.84% | ||
| 2016 | -29.50% | ||
| 2015 | +182.50% | ||
| 2014 | +18.58% | ||
| 2013 | +4.33% | ||
| 2012 | +2.97% | ||
| 2011 | -34.58% | ||
| 2010 | +46.94% | ||
| 2009 | +22.50% | ||
| 2008 | -37.01% | ||
| 2007 | +32.29% | ||
| 2006 | -31.91% | ||
| 2005 | +35.58% | ||
| 2004 | -2.80% | ||
| 2003 | -59.47% | ||
| 2002 | -58.75% | ||
| 2001 | +66.67% | ||
| 2000 | -59.32% |
- Stock Market
- Equities
- A036120 Stock
- Quotes SCI Information Service Inc.
