Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4,100 CHF | +0.99% | -0.97% | -4.65% |
May. 02 | Swiss Economic Growth to Remain Modest in 2024 Amid High Interest Rates, OECD Says | MT |
Apr. 25 | Swiss National Bank Logs Surge in Q1 Profit, Gross Income | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 4210 CHF | 3960 CHF | 4060 CHF | 4100 CHF |
Volume | 45 | 44 | 12 | 39 |
Change | +0.24% | -5.94% | +2.53% | +0.99% |
Opening | 4,200.00 | 4,220.00 | 3,980.00 | 4,150.00 |
High | 4,210.00 | 4,220.00 | 4,060.00 | 4,150.00 |
Low | 4,090.00 | 3,960.00 | 3,960.00 | 4,060.00 |
Performance
1 day | +0.99% | ||
1 week | -0.97% | ||
Current month | -0.49% | ||
1 month | -2.61% | ||
3 months | +0.49% | ||
6 months | -7.87% | ||
Current year | -4.65% | ||
1 year | -9.69% | ||
3 years | -23.79% | ||
5 years | -29.31% | ||
10 years | +282.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | -0.97% | -4.65% | -9.69% | 449M | ||
-0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
-0.19% | -2.72% | +9.53% | +30.97% | 288B | ||
+1.65% | +4.37% | +12.57% | +2.38% | 249B | ||
+0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
+0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
+1.17% | +5.70% | +11.61% | -0.19% | 167B | ||
-0.55% | +0.97% | -10.94% | -9.78% | 140B | ||
+1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
+0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
-0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
-1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
+0.25% | +4.76% | +14.60% | +23.86% | 95.91B | ||
-0.88% | +6.29% | +27.97% | +42.81% | 88.76B | ||
+0.82% | +0.01% | +8.74% | +19.49% | 81.53B | ||
Average | +0.14% | +0.32% | +10.59% | +18.72% | ||
Weighted average by Cap. | +0.23% | +0.14% | +11.81% | +23.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.65% | ||
2023 | -10.23% | ||
2022 | -8.59% | ||
2021 | +11.97% | ||
2020 | -13.17% | ||
2019 | +29.88% | ||
2018 | +6.71% | ||
2017 | +122.23% | ||
2016 | +59.24% | ||
2015 | +3.68% | ||
2014 | +1.44% | ||
2013 | +1.65% | ||
2012 | +8.55% | ||
2011 | -4.34% | ||
2010 | -0.40% | ||
2009 | -3.02% | ||
2008 | -26.79% | ||
2007 | +9.38% | ||
2006 | +13.27% | ||
2005 | +13.00% | ||
2004 | +1.83% | ||
2003 | +3.48% | ||
2002 | -12.05% | ||
2001 | +54.14% | ||
2000 | -11.39% | ||
1999 | -13.19% | ||
1998 | 0.00% | ||
1997 | +58.26% | ||
1996 | -4.17% | ||
1995 | +11.11% | ||
1994 | -10.00% | ||
1993 | +23.08% | ||
1992 | -2.50% |
- Stock Market
- Equities
- SNBN Stock
- Quotes Schweizerische Nationalbank