SCHWEITER TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413 CHF | -0.24% |
|
-4.40% | -20.42% |
| Apr. 10 | Schweiter Technologies AG Approves Dividend, Payable on 16 April 2024 | CI |
| Mar. 07 | Schweiter Technologies Posts Lower FY23 Net Income, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 406 CHF | 408.5 CHF | 414 CHF | 413 CHF |
| Volume | 1 626 | 1 641 | 1 940 | 1 970 |
| Change | -0.98% | +0.62% | +1.35% | -0.24% |
| Opening | 412.00 | 406.50 | 412.00 | 414.00 |
| High | 416.50 | 410.00 | 414.00 | 419.00 |
| Low | 403.50 | 403.50 | 407.00 | 412.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -4.40% | ||
| Current month | -18.70% | ||
| 1 month | -18.70% | ||
| 3 months | -13.33% | ||
| 6 months | -15.63% | ||
| Current year | -20.42% | ||
| 1 year | -41.99% | ||
| 3 years | -72.43% | ||
| 5 years | -58.49% | ||
| 10 years | -37.52% |
Volumes
marketsDaily volume
1 944
Estimated daily volume
1 944
Avg. Volume 20 sessions
1 775
Daily volume ratio
1.10
Avg. Volume 20 sessions CHF
733 075.00
Avg. Volume 20 sessions USD
799 139.72
Record volume 1
97 726
Record volume 2
77 475
Record volume 3
70 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
591 736 774
Capitalization (USD)
645 064 092
Net sales (CHF)
1 069 600 000
Net sales (USD)
1 165 992 352
Number of employees
4 598
Sales / Employee (CHF)
232 623
Sales / Employee (USD)
253 587
Free-Float
68.62 %
Free-Float capitalization (CHF)
406 023 056
Free-Float capitalization (USD)
442 613 854
Average Daily Capital Traded
0.12%
Highs and lows
1 week
403.50
420.50
1 month
403.50528.00
Current year
403.50528.00
1 year
403.50720.00
3 years
403.501 562.00
5 years
403.501 690.00
10 years
403.501 690.00
Indicators
Moving average 5 days
410.30
Moving average 20 days
453.90
Moving average 50 days
462.06
Moving average 100 days
472.32
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
24.70
RSI 14 days
28.55
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -4.40% | -20.42% | -41.99% | 645M | ||
| -1.68% | +3.34% | -10.39% | -1.41% | 3.75B | ||
| -3.12% | +1.52% | -12.01% | -31.01% | 3.32B | ||
| -0.95% | -2.10% | -3.60% | -10.15% | 463M | ||
| -3.30% | +3.31% | -21.04% | +16.43% | 350M | ||
| -2.21% | +8.94% | +1.00% | +22.47% | 330M | ||
| -3.12% | +0.40% | +2.06% | -18.95% | 318M | ||
| -8.66% | +29.18% | -19.22% | +44.64% | 261M | ||
| Average | -2.91% | +3.64% | -10.45% | -2.50% | ||
| Weighted average by Cap. | -2.37% | +1.31% | -11.14% | -12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9b2524e1bd9.q-XrmgAH-uJie_5UmOxSmxENM0ysZ4vzHBUbLJRzsl0.-oeu8F83rpM3IsZloLs0rV49egjAXuW4VFloSf8w2Sf-jrj5blaOjw0ZmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 413 | 1 | 1,764 |
| 11:31:59 am | 413 | 3 | 1,763 |
| 11:31:59 am | 413 | 6 | 1,760 |
| 11:31:59 am | 413 | 3 | 1,754 |
| 11:31:59 am | 413 | 1 | 1,751 |
| 11:31:59 am | 413 | 5 | 1,750 |
| 11:31:59 am | 413 | 2 | 1,745 |
| 11:31:59 am | 413 | 9 | 1,743 |
| 11:31:59 am | 413 | 3 | 1,734 |
| 11:31:59 am | 413 | 2 | 1,731 |
Monthly variations
Annual change
| 2024 | -20.42% | ||
| 2023 | -29.48% | ||
| 2022 | -45.56% | ||
| 2021 | -7.40% | ||
| 2020 | +19.09% | ||
| 2019 | +41.08% | ||
| 2018 | -31.25% | ||
| 2017 | +9.91% | ||
| 2016 | +35.69% | ||
| 2015 | +8.65% | ||
| 2014 | +15.21% | ||
| 2013 | +28.95% | ||
| 2012 | +4.17% | ||
| 2011 | -32.80% | ||
| 2010 | +38.12% | ||
| 2009 | +44.80% | ||
| 2008 | +5.71% | ||
| 2007 | -2.81% | ||
| 2006 | +40.12% | ||
| 2005 | +17.40% | ||
| 2004 | +7.59% | ||
| 2003 | +157.81% | ||
| 2002 | -62.62% | ||
| 2001 | -83.47% | ||
| 2000 | +275.36% | ||
| 1999 | +113.62% | ||
| 1998 | +4.87% | ||
| 1997 | +413.33% | ||
| 1996 | +143.90% | ||
| 1995 | +11.82% | ||
| 1994 | -4.35% | ||
| 1993 | -4.17% | ||
| 1992 | -40.59% |
- Stock Market
- Equities
- SWTQ Stock
- Quotes Schweiter Technologies AG
