SCHRODERS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.3 GBX | -0.46% |
|
+4.99% | -14.86% |
| May. 08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| May. 02 | Deutsche Bank Starts Schroders Coverage with Hold Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 348.2 p | 354.8 p | 360.6 p | 366 p | 366 p |
| Volume | 3 591 289 | 5 153 505 | 4 253 099 | 3 768 896 | 3 315 921 |
| Change | -0.11% | +1.90% | +1.63% | +1.50% | -0.46% |
| Opening | 348.60 | 351.60 | 362.00 | 361.20 | 361.2 |
| High | 357.60 | 358.40 | 363.60 | 366.00 | 366 |
| Low | 346.20 | 350.00 | 357.00 | 360.54 | 360.5 |
Performance
| 1 day | -0.38% | ||
| 1 week | +4.99% | ||
| Current month | +3.74% | ||
| 1 month | -2.40% | ||
| 3 months | -8.52% | ||
| 6 months | -5.67% | ||
| Current year | -14.86% | ||
| 1 year | -22.09% | ||
| 3 years | -40.38% | ||
| 5 years | -30.53% | ||
| 10 years | -17.83% |
Volumes
marketsDaily volume
3 315 921
Estimated daily volume
3 315 921
Avg. Volume 20 sessions
1 977 421
Daily volume ratio
1.68
Avg. Volume 20 sessions GBX
720 374 470.30
Avg. Volume 20 sessions USD
720 374 470.30
Record volume 1
39 154 117
Record volume 2
38 895 811
Record volume 3
35 487 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 775 104 422
Capitalization (USD)
7 207 388 070
Net sales (GBP)
2 419 000 000
Net sales (USD)
3 018 936 190
Number of employees
6 438
Sales / Employee (GBP)
375 738
Sales / Employee (USD)
468 925
Free-Float
56.96 %
Free-Float capitalization (GBX)
3 364 082 551
Free-Float capitalization (USD)
4 198 408 665
Average Daily Capital Traded
12.47%
Highs and lows
1 week
350.00
366.00
1 month
346.20381.60
Current year
346.20431.70
1 year
346.20475.70
3 years
346.20665.21
5 years
290.87665.21
10 years
290.87665.21
Indicators
Moving average 5 days
357.40
Moving average 20 days
364.30
Moving average 50 days
376.08
Moving average 100 days
395.84
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
49.45
RSI 14 days
45.70
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +4.99% | -14.86% | -22.09% | 7.21B | ||
| -0.33% | +3.56% | -4.12% | +21.02% | 116B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.68% | +7.22% | +13.72% | +41.94% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +0.19% | +1.86% | +10.49% | +38.58% | 43.01B | ||
| +0.25% | +3.02% | +12.14% | +45.03% | 42.31B | ||
| -3.51% | +4.53% | +22.84% | +67.74% | 35.83B | ||
| +0.22% | +1.08% | +3.53% | +4.84% | 24.9B | ||
| -0.04% | +3.02% | -2.76% | +9.05% | 22.69B | ||
| +0.63% | +3.92% | +5.48% | +16.22% | 19.45B | ||
| +1.13% | +3.09% | +1.47% | +17.26% | 17.52B | ||
| -1.52% | +2.32% | +1.05% | +22.03% | 15.3B | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +67.10% | 8.7B | ||
| Average | -0.52% | +2.84% | +5.92% | +27.31% | ||
| Weighted average by Cap. | -0.69% | +3.77% | +6.21% | +37.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | -1.40% | ||
| 2022 | -27.96% | ||
| 2021 | +6.68% | ||
| 2020 | +0.09% | ||
| 2019 | +36.47% | ||
| 2018 | -30.52% | ||
| 2017 | +17.28% | ||
| 2016 | +0.74% | ||
| 2015 | +10.80% | ||
| 2014 | +3.39% | ||
| 2013 | +54.09% | ||
| 2012 | +28.31% | ||
| 2011 | -29.16% | ||
| 2010 | +39.47% | ||
| 2009 | +55.01% | ||
| 2008 | -34.10% | ||
| 2007 | +16.67% | ||
| 2006 | +17.47% | ||
| 2005 | +26.50% | ||
| 2004 | +18.83% | ||
| 2003 | +23.68% | ||
| 2002 | -39.53% | ||
| 2001 | -36.03% | ||
| 2000 | +6.02% | ||
| 1999 | +13.58% | ||
| 1998 | -12.24% | ||
| 1997 | +23.76% | ||
| 1996 | +10.75% | ||
| 1995 | +40.07% | ||
| 1994 | +7.09% | ||
| 1993 | +105.04% | ||
| 1992 | +27.27% |
- Stock Market
- Equities
- SDR Stock
- Quotes Schroders plc