SCHRODERS INVESTMENT TRUSTS - SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC Quotes Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Equities
ATR
GB0008710799
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436 GBX | -1.13% |
|
-3.33% | -0.91% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 449 p | 443 p | 441 p | 436 p |
| Volume | 69 405 | 157 449 | 92 395 | 82 425 |
| Change | -0.44% | -1.34% | -0.45% | -1.13% |
| Opening | 448.00 | 447.00 | 442.00 | 436.00 |
| High | 455.00 | 450.12 | 444.00 | 442.19 |
| Low | 447.72 | 443.00 | 440.67 | 436.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.33% | ||
| 1 month | -0.46% | ||
| 3 months | +1.40% | ||
| 6 months | +5.83% | ||
| Current year | -0.91% | ||
| 1 year | +7.26% | ||
| 3 years | -11.74% | ||
| 5 years | +24.93% | ||
| 10 years | +144.60% |
Volumes
marketsDaily volume
82 423
Estimated daily volume
82 423
Avg. Volume 20 sessions
120 431
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
52 507 916.00
Avg. Volume 20 sessions USD
52 507 916.00
Record volume 1
74 191 630
Record volume 2
13 630 790
Record volume 3
7 565 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
415 973 000
Capitalization (USD)
529 991 199
Net sales (GBP)
-60 535 000
Net sales (USD)
-77 127 644
Free-Float
58.05 %
Free-Float capitalization (GBX)
408 044 445
Free-Float capitalization (USD)
519 889 427
Average Daily Capital Traded
12.62%
Highs and lows
1 week
436.00
455.00
1 month
431.00459.00
Current year
404.00464.00
1 year
382.00464.00
3 years
366.50528.00
5 years
244.00551.00
10 years
163.25551.00
Indicators
Moving average 5 days
442.25
Moving average 20 days
448.80
Moving average 50 days
445.40
Moving average 100 days
436.97
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
34.75
RSI 14 days
42.19
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.33% | -0.91% | +7.26% | 530M | ||
| -0.79% | -2.55% | +8.66% | +31.87% | 14.93B | ||
| -0.79% | -1.56% | +4.99% | +14.00% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +35.29% | 4.58B | ||
| -0.17% | -2.43% | +8.27% | +21.62% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.44% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +17.63% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +18.81% | 3.14B | ||
| +0.21% | -2.14% | +10.70% | +19.80% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -2.83% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +5.75% | 2.67B | ||
| -1.02% | -1.81% | +9.93% | +22.36% | 2.4B | ||
| +1.00% | +3.81% | -0.42% | +5.36% | 2.43B | ||
| +0.88% | -0.72% | +10.93% | +8.32% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +29.44% | 2.2B | ||
| Average | -0.26% | -1.54% | +5.18% | +14.27% | ||
| Weighted average by Cap. | -0.41% | -1.68% | +6.06% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
886c851c641da.7ImYT2xZ2HnXvR_zvpPKASAmivHSB1NvSisazPZBoAE.odDdeTYp6Q2lxEmg8-awNEVU2sPjViIrPBg3ooII5lKi6_wpWm3pGOfkeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 436 | 489 | 51,850 |
| 10:47:51 am | 437.6 | 650 | 51,361 |
| 10:43:03 am | 437.7 | 500 | 50,711 |
| 10:39:33 am | 437.7 | 3,400 | 50,211 |
| 10:15:12 am | 438.7 | 4,062 | 46,811 |
| 10:11:52 am | 437.2 | 4,880 | 42,749 |
| 10:06:13 am | 438.7 | 290 | 37,869 |
| 10:01:35 am | 437.8 | 492 | 37,579 |
| 09:27:23 am | 438.8 | 982 | 37,087 |
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | +7.45% | ||
| 2022 | -19.07% | ||
| 2021 | +3.48% | ||
| 2020 | +32.88% | ||
| 2019 | +11.18% | ||
| 2018 | -8.56% | ||
| 2017 | +41.68% | ||
| 2016 | +34.47% | ||
| 2015 | -2.06% | ||
| 2014 | +10.23% | ||
| 2013 | -4.86% | ||
| 2012 | +21.51% | ||
| 2011 | -24.35% | ||
| 2010 | +21.60% | ||
| 2009 | +63.86% | ||
| 2008 | -37.36% | ||
| 2007 | +32.17% | ||
| 2006 | +22.61% | ||
| 2005 | +29.64% | ||
| 2004 | -9.71% | ||
| 2003 | +41.71% | ||
| 2002 | -5.54% | ||
| 2001 | -18.59% | ||
| 2000 | -33.05% | ||
| 1999 | +128.43% | ||
| 1998 | -22.14% | ||
| 1997 | -39.77% | ||
| 1996 | -5.02% | ||
| 1995 | +4.09% | ||
| 1994 | -9.84% | ||
| 1993 | +115.93% | ||
| 1992 | +56.94% |
- Stock Market
- Equities
- ATR Stock
- Quotes Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
