SCHRODERS CAPITAL GLOBAL INNOVATION TRUST PLC - INOV Quotes Schroders Capital Global Innovation Trust plc - INOV
Equities
WPCT
GB00BVG1CF25
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 GBX | -2.43% |
|
-1.23% | -17.75% |
| May. 08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| Apr. 09 | ProCook rises on higher quarterly revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.9 p | 12.125 p | 12.35 p | 12.05 p |
| Volume | 1 321 505 | 1 548 737 | 965 601 | 2 002 743 |
| Change | -2.46% | +1.89% | +1.86% | -2.43% |
| Opening | 12.35 | 11.95 | 12.30 | 12.20 |
| High | 12.85 | 12.38 | 12.90 | 12.29 |
| Low | 11.90 | 11.95 | 12.00 | 11.90 |
Performance
| 1 day | -2.43% | ||
| 1 week | -1.23% | ||
| Current month | +1.26% | ||
| 1 month | -1.63% | ||
| 3 months | -3.60% | ||
| 6 months | -19.67% | ||
| Current year | -17.75% | ||
| 1 year | -15.29% | ||
| 3 years | -64.03% | ||
| 5 years | -84.94% |
Volumes
marketsDaily volume
1 999 028
Estimated daily volume
1 999 028
Avg. Volume 20 sessions
1 038 834
Daily volume ratio
1.92
Avg. Volume 20 sessions GBX
12 517 949.70
Avg. Volume 20 sessions USD
12 517 949.70
Record volume 1
61 214 310
Record volume 2
45 151 560
Record volume 3
36 182 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
100 442 705
Capitalization (USD)
125 764 311
Net sales (GBP)
-175 190 000
Net sales (USD)
-219 355 399
Free-Float
97.74 %
Free-Float capitalization (GBX)
98 157 926
Free-Float capitalization (USD)
122 903 539
Average Daily Capital Traded
12.46%
Highs and lows
1 week
11.90
12.90
1 month
11.9013.10
Current year
11.9015.30
1 year
11.9015.95
3 years
11.5037.07
5 years
11.5083.18
10 years
11.50120.40
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.22
Moving average 50 days
12.52
Moving average 100 days
13.14
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
54.39
RSI 14 days
50.80
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -1.23% | -17.75% | -15.29% | 126M | ||
| -1.07% | +0.64% | +9.46% | +41.14% | 14.85B | ||
| +0.78% | +3.17% | +8.11% | +16.20% | 6.53B | ||
| +0.50% | +2.03% | +16.18% | +49.63% | 4.55B | ||
| +0.64% | +1.78% | +13.13% | +27.59% | 4.47B | ||
| -1.71% | 0.00% | -5.21% | -9.91% | 4.12B | ||
| 0.00% | -1.60% | +4.57% | -1.01% | 3.56B | ||
| +0.71% | +2.73% | +12.33% | +24.18% | 3.36B | ||
| -0.17% | +1.55% | +10.92% | +19.59% | 3.15B | ||
| +0.20% | +1.13% | +13.69% | +37.60% | 2.83B | ||
| +0.86% | +0.57% | -0.92% | -2.98% | 2.81B | ||
| +0.47% | +1.92% | +3.79% | +2.66% | 2.65B | ||
| -1.68% | -1.27% | -1.27% | -2.64% | 2.37B | ||
| +0.14% | +1.15% | +12.86% | +6.85% | 2.37B | ||
| +0.42% | +2.38% | +7.00% | +17.33% | 2.3B | ||
| +0.20% | +2.38% | +15.02% | +38.57% | 2.27B | ||
| Average | -0.13% | +1.08% | +6.37% | +15.59% | ||
| Weighted average by Cap. | -0.15% | +1.22% | +8.31% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05.AfYx0pnbI0e8pLCYHeePun3Xebyoxcq38CALaEHZ2g4.ZrJ1t669GjCL7Om1S5XC9UyQPNbR_YP9uUo5JCCKoDtOwAOX6IpZPsSX4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 12.05 | 18 | 1,667,028 |
| 11:25:41 am | 12.07 | 373 | 1,667,010 |
| 11:24:00 am | 12.26 | 97,340 | 1,666,637 |
| 11:14:16 am | 12.09 | 3,873 | 1,569,297 |
| 11:05:09 am | 12.09 | 4,043 | 1,565,424 |
| 10:49:24 am | 12 | 647 | 1,561,381 |
| 10:49:08 am | 12.2 | 211,921 | 1,560,734 |
| 10:41:30 am | 12.05 | 66,876 | 1,348,813 |
| 10:36:41 am | 12.07 | 161 | 1,281,937 |
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | -5.30% | ||
| 2022 | -53.26% | ||
| 2021 | +6.77% | ||
| 2020 | -19.17% | ||
| 2019 | -53.29% | ||
| 2018 | -2.78% | ||
| 2017 | -7.20% | ||
| 2016 | -9.90% | ||
| 2015 | -0.98% |
- Stock Market
- Equities
- WPCT Stock
- Quotes Schroders Capital Global Innovation Trust plc - INOV