SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.8 GBX | -0.68% |
|
-2.45% | -1.57% |
| Mar. 07 | Transcript : Schroder Real Estate Investment Trust Limited, Q3 2024 Earnings Call, Mar 07, 2024 | |
| Feb. 27 | Windward extends LSEG pact; Vinanz eyes DTC trading | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 45 p | 44.9 p | 44.1 p | 43.8 p |
| Volume | 1 493 857 | 494 901 | 768 661 | 249 081 |
| Change | +0.22% | -0.22% | -1.78% | -0.68% |
| Opening | 45.20 | 44.70 | 44.50 | 44.00 |
| High | 47.00 | 46.00 | 45.90 | 45.20 |
| Low | 45.00 | 44.50 | 44.10 | 43.80 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.45% | ||
| Current month | -1.35% | ||
| 1 month | +2.82% | ||
| 3 months | -3.10% | ||
| 6 months | -2.45% | ||
| Current year | -1.57% | ||
| 3 years | -4.47% | ||
| 5 years | -24.48% | ||
| 10 years | -17.36% |
Volumes
marketsDaily volume
249 032
Estimated daily volume
249 032
Avg. Volume 20 sessions
527 129
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
23 088 250.20
Avg. Volume 20 sessions USD
23 088 250.20
Record volume 1
138 991 500
Record volume 2
96 823 230
Record volume 3
47 736 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
215 608 939
Capitalization (USD)
274 041 118
Net sales (GBP)
28 686 000
Net sales (USD)
36 460 193
Free-Float
74.64 %
Free-Float capitalization (GBX)
186 109 121
Free-Float capitalization (USD)
236 546 554
Average Daily Capital Traded
10.71%
Highs and lows
1 week
43.80
47.00
1 month
42.3047.00
Current year
41.0547.00
1 year
39.1547.45
3 years
39.1561.00
5 years
27.6561.00
10 years
27.6567.30
Indicators
Moving average 5 days
44.76
Moving average 20 days
44.44
Moving average 50 days
43.44
Moving average 100 days
43.73
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
55.19
RSI 14 days
55.15
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.45% | -1.57% | 0.00% | 274M | ||
| -0.20% | +1.08% | -7.44% | -13.38% | 13.15B | ||
| 0.00% | +1.69% | -7.36% | +5.05% | 8.19B | ||
| -0.52% | -0.30% | -5.79% | +5.70% | 6.21B | ||
| -0.69% | +2.12% | -6.47% | 0.00% | 5.59B | ||
| -1.45% | -2.39% | -2.39% | -12.82% | 5.45B | ||
| +0.33% | +1.59% | +7.71% | +13.06% | 4.81B | ||
| -0.95% | -1.89% | -1.20% | +10.84% | 4.7B | ||
| -0.93% | -4.44% | -9.94% | -8.89% | 4.53B | ||
| -0.58% | -3.05% | +2.42% | -11.98% | 3.85B | ||
| -0.02% | -3.49% | -13.85% | -1.21% | 3.16B | ||
| 0.00% | -1.58% | +3.47% | -3.81% | 2.96B | ||
| 0.00% | -1.40% | +15.41% | +20.96% | 2.75B | ||
| +0.07% | +4.85% | -20.99% | -28.22% | 2.31B | ||
| -0.12% | -1.22% | +4.80% | +0.62% | 2.27B | ||
| -.--% | -.--% | -3.82% | -1.56% | 2.2B | ||
| Average | -0.36% | -0.05% | -2.94% | -1.60% | ||
| Weighted average by Cap. | -0.38% | +0.38% | -3.94% | -2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1832b435f765.K32l4Gyx6KFSPLfa5nfG8B-1abYd4i3OtY7I6TCxjQ0.fDuW1Cf03Okoa9qxi06Vw2XWKptcp3il0ri-tkrY-FV4G8upNePFygB4jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 43.8 | 37,743 | 243,080 |
| 11:21:35 am | 44.34 | 2,001 | 205,337 |
| 11:10:40 am | 44.4 | 1,923 | 203,336 |
| 11:10:40 am | 44.4 | 1,825 | 201,413 |
| 11:10:32 am | 44.3 | 1,923 | 199,588 |
| 11:10:32 am | 44.3 | 1,647 | 197,665 |
| 10:55:14 am | 43.91 | 149 | 196,018 |
| 10:24:07 am | 44 | 527 | 195,869 |
| 07:57:50 am | 44.5 | 11,451 | 195,342 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +5.20% | ||
| 2022 | -20.93% | ||
| 2021 | +37.18% | ||
| 2020 | -29.48% | ||
| 2019 | -3.32% | ||
| 2018 | -5.45% | ||
| 2017 | +6.14% | ||
| 2016 | -4.20% | ||
| 2015 | 0.00% | ||
| 2014 | +19.00% | ||
| 2013 | +27.39% | ||
| 2012 | +18.05% | ||
| 2011 | -14.74% | ||
| 2010 | -2.50% | ||
| 2009 | +135.29% | ||
| 2008 | -79.14% | ||
| 2007 | -40.94% | ||
| 2006 | +21.59% | ||
| 2005 | +3.65% | ||
| 2004 | +4.78% |
- Stock Market
- Equities
- SREI Stock
- Quotes Schroder Real Estate Investment Trust Limited