SCHRODER JAPAN TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256 GBX | 0.00% |
|
+0.39% | +10.34% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Apr. 17 | Schroder Japan Trust plc Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 257 p | 254 p | 256 p | 256 p |
| Volume | 142 219 | 48 303 | 97 771 | 66 833 |
| Change | +0.39% | -1.17% | +0.79% | 0.00% |
| Opening | 256.00 | 254.00 | 257.00 | 256.00 |
| High | 257.00 | 256.00 | 257.00 | 256.00 |
| Low | 255.36 | 253.36 | 254.00 | 254.15 |
Performance
| 1 week | +0.39% | ||
| Current month | +1.59% | ||
| 1 month | +3.64% | ||
| 3 months | +1.59% | ||
| 6 months | +12.28% | ||
| Current year | +10.34% | ||
| 1 year | +14.80% | ||
| 3 years | +27.36% | ||
| 5 years | +41.44% | ||
| 10 years | +125.05% |
Volumes
marketsDaily volume
61 289
Estimated daily volume
61 289
Avg. Volume 20 sessions
134 863
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
34 524 928.00
Avg. Volume 20 sessions USD
34 524 928.00
Record volume 1
8 622 339
Record volume 2
5 540 553
Record volume 3
4 537 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
302 313 419
Capitalization (USD)
385 147 296
Net sales (GBP)
31 270 000
Net sales (USD)
39 837 980
Free-Float
86.9 %
Free-Float capitalization (GBX)
262 699 640
Free-Float capitalization (USD)
334 679 341
Average Daily Capital Traded
11.42%
Highs and lows
1 week
253.36
258.00
1 month
250.96263.00
Current year
227.00263.00
1 year
217.00263.00
3 years
185.95263.00
5 years
126.09263.00
10 years
113.41263.00
Indicators
Moving average 5 days
255.80
Moving average 20 days
255.58
Moving average 50 days
254.84
Moving average 100 days
249.24
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
50.27
RSI 14 days
50.86
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.39% | +10.34% | +14.80% | 385M | ||
| +0.11% | +1.53% | +11.51% | +37.06% | 15.36B | ||
| +0.20% | -2.10% | +6.65% | +16.33% | 6.56B | ||
| +0.33% | +1.15% | +18.69% | +42.92% | 4.73B | ||
| -0.16% | -1.59% | +10.97% | +24.40% | 4.47B | ||
| +0.29% | -2.77% | -9.50% | -9.33% | 4B | ||
| +0.18% | -0.18% | +11.33% | +22.14% | 3.42B | ||
| -0.54% | -3.66% | -2.23% | -0.86% | 3.39B | ||
| +0.34% | +0.34% | +11.68% | +21.27% | 3.22B | ||
| +0.14% | -0.98% | -0.21% | 0.00% | 2.88B | ||
| +1.87% | +0.31% | +13.12% | +28.83% | 2.87B | ||
| -0.35% | -0.82% | +3.30% | +4.44% | 2.68B | ||
| +1.85% | +3.98% | +11.96% | +24.37% | 2.45B | ||
| 0.00% | -0.29% | +11.74% | +6.92% | 2.38B | ||
| +0.29% | -1.45% | -4.08% | -1.16% | 2.35B | ||
| -0.10% | -0.41% | +13.62% | +34.99% | 2.28B | ||
| Average | +0.28% | -0.41% | +7.43% | +16.70% | ||
| Weighted average by Cap. | +0.23% | -0.22% | +8.15% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3e5f.JMPzdmOKX1353-wpULTKRpmLi5t1h5b0lL28k5YFVjQ.E-6XJBP6PBmIm4lsBsG7IOv9-NE63dqD8_D90aJWPwZCqpcnBeswG7C9qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 256 | 690 | 47,351 |
| 11:12:12 am | 255 | 612 | 46,661 |
| 11:03:16 am | 254.4 | 4,000 | 46,049 |
| 10:51:00 am | 254.4 | 1,531 | 42,049 |
| 10:33:06 am | 254.4 | 1,400 | 40,518 |
| 10:15:45 am | 254.4 | 599 | 39,118 |
| 10:10:54 am | 254.4 | 3,050 | 38,519 |
| 10:10:08 am | 254.4 | 393 | 35,469 |
| 09:43:12 am | 254.4 | 1,098 | 35,076 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +13.73% | ||
| 2022 | -4.45% | ||
| 2021 | +7.56% | ||
| 2020 | +1.02% | ||
| 2019 | +6.50% | ||
| 2018 | -17.82% | ||
| 2017 | +17.85% | ||
| 2016 | +22.71% | ||
| 2015 | +19.54% | ||
| 2014 | +3.28% | ||
| 2013 | +41.29% | ||
| 2012 | +6.27% | ||
| 2011 | -7.46% | ||
| 2010 | +21.48% | ||
| 2009 | +8.76% | ||
| 2008 | -22.60% | ||
| 2007 | -13.45% | ||
| 2006 | -21.35% | ||
| 2005 | +58.54% | ||
| 2004 | +14.69% | ||
| 2003 | +29.06% | ||
| 2002 | -16.75% | ||
| 2001 | -17.33% | ||
| 2000 | -26.15% | ||
| 1999 | +112.68% | ||
| 1998 | -1.44% | ||
| 1997 | -11.11% | ||
| 1996 | -37.93% | ||
| 1995 | +7.10% | ||
| 1994 | -4.86% |
- Stock Market
- Equities
- SJG Stock
- Quotes Schroder Japan Trust plc
