SCHRODER INVESTMENT TRUST - SCHRODER ASIAPACIFIC FUND PLC Quotes Schroder Investment Trust - Schroder AsiaPacific Fund plc
Equities
SDP
GB0007918872
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 531 GBX | 0.00% |
|
+1.53% | +8.37% |
| Feb. 19 | Schroder Asiapacific Fund plc Announces Board Changes | CI |
| Jan. 31 | Schroder Investment Trust - Schroder AsiaPacific Fund plc's Equity Buyback announced on February 24, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 527 p | 528 p | 531 p | 531 p |
| Volume | 492 554 | 115 734 | 474 676 | 60 635 |
| Change | +0.57% | +0.19% | +0.57% | 0.00% |
| Opening | 525.00 | 526.00 | 527.00 | 525.00 |
| High | 527.00 | 533.00 | 531.00 | 535.00 |
| Low | 522.50 | 523.00 | 524.80 | 525.00 |
Performance
| 1 week | +1.53% | ||
| Current month | +4.94% | ||
| 1 month | +8.04% | ||
| 3 months | +9.37% | ||
| 6 months | +7.82% | ||
| Current year | +8.37% | ||
| 1 year | +8.04% | ||
| 3 years | -11.65% | ||
| 5 years | +21.51% | ||
| 10 years | +114.98% |
Volumes
marketsDaily volume
60 042
Estimated daily volume
60 042
Avg. Volume 20 sessions
277 326
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
147 260 106.00
Avg. Volume 20 sessions USD
147 260 106.00
Record volume 1
38 998 400
Record volume 2
15 173 830
Record volume 3
8 808 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
795 582 217
Capitalization (USD)
1 010 978 147
Net sales (GBP)
33 921 000
Net sales (USD)
43 104 772
Free-Float
99.34 %
Free-Float capitalization (GBX)
790 363 988
Free-Float capitalization (USD)
1 004 347 134
Average Daily Capital Traded
18.51%
Highs and lows
1 week
522.50
535.00
1 month
493.00535.00
Current year
456.00535.00
1 year
456.00535.00
3 years
446.00630.00
5 years
345.00686.32
10 years
226.25686.32
Indicators
Moving average 5 days
528.20
Moving average 20 days
512.68
Moving average 50 days
501.22
Moving average 100 days
489.43
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
80.03
RSI 14 days
74.54
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.53% | +8.37% | +8.04% | 1.01B | ||
| -0.80% | +0.34% | +9.83% | +36.99% | 15.12B | ||
| 0.00% | +0.77% | +8.94% | +16.06% | 6.68B | ||
| -0.81% | +1.00% | +17.34% | +44.66% | 4.66B | ||
| -0.32% | -0.32% | +12.77% | +24.65% | 4.52B | ||
| -0.70% | -1.81% | -6.93% | -8.56% | 4.1B | ||
| -0.52% | -2.95% | +1.49% | -1.55% | 3.51B | ||
| -1.23% | -0.71% | +11.53% | +20.91% | 3.41B | ||
| -1.01% | +0.34% | +11.30% | +17.96% | 3.21B | ||
| +0.14% | +1.71% | +0.78% | -0.97% | 2.9B | ||
| -0.71% | -0.81% | +12.77% | +31.02% | 2.85B | ||
| 0.00% | +0.35% | +4.15% | +2.65% | 2.7B | ||
| -0.57% | -0.71% | +12.06% | +5.61% | 2.38B | ||
| -0.72% | -1.42% | -2.67% | -3.08% | 2.38B | ||
| 0.00% | +0.63% | +7.67% | +17.20% | 2.35B | ||
| -0.97% | +0.74% | +8.18% | +11.56% | 2.31B | ||
| Average | -0.51% | -0.08% | +7.35% | +13.95% | ||
| Weighted average by Cap. | -0.57% | -0.04% | +8.06% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d809d0851d67c.TW0uKpIJ2db1QYQuipJJBC7oRfpj7JmoZuW7qlYJzGY.KCdcbaFB7uWhecN3-ss6fG2DLrQH3tTEPNfxxSZAngsqHVhYoFCQkKci4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 531 | 4,721 | 60,042 |
| 11:29:57 am | 533 | 8 | 55,321 |
| 11:29:57 am | 532 | 2 | 55,313 |
| 11:29:56 am | 532 | 82 | 55,311 |
| 11:24:11 am | 531 | 178 | 55,229 |
| 11:14:25 am | 532 | 121 | 55,051 |
| 11:14:20 am | 532 | 600 | 54,930 |
| 11:10:22 am | 531.2 | 2,700 | 54,330 |
| 11:10:07 am | 531.2 | 410 | 51,630 |
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | -2.20% | ||
| 2022 | -15.08% | ||
| 2021 | -3.91% | ||
| 2020 | +30.22% | ||
| 2019 | +17.88% | ||
| 2018 | -13.85% | ||
| 2017 | +39.85% | ||
| 2016 | +24.81% | ||
| 2015 | -3.10% | ||
| 2014 | +17.06% | ||
| 2013 | -5.73% | ||
| 2012 | +19.88% | ||
| 2011 | -7.57% | ||
| 2010 | +24.38% | ||
| 2009 | +64.09% | ||
| 2008 | -39.64% | ||
| 2007 | +33.27% | ||
| 2006 | +18.14% | ||
| 2005 | +28.25% | ||
| 2004 | +11.42% | ||
| 2003 | +46.61% | ||
| 2002 | -5.96% | ||
| 2001 | -16.37% | ||
| 2000 | -30.79% | ||
| 1999 | +125.56% | ||
| 1998 | -15.89% | ||
| 1997 | -46.23% | ||
| 1996 | -5.91% | ||
| 1995 | +10.16% |
- Stock Market
- Equities
- SDP Stock
- Quotes Schroder Investment Trust - Schroder AsiaPacific Fund plc
