SCHRODER INCOME GROWTH FUND PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.5 GBX | +1.92% |
|
+0.12% | +3.34% |
| Apr. 29 | EARNINGS: One Media IP Group annual profit down but asset value steady | AN |
| Apr. 29 | Earnings Flash (SCF.L) SCHRODER INCOME GROWTH FUND Reports Fiscal H1 EPS GBX5.42 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 289 p | 285 p | 288 p | 286 p | 289.4 p |
| Volume | 35 512 | 27 328 | 86 285 | 39 561 | 67 776 |
| Change | +1.40% | -1.38% | +1.05% | -0.69% | +1.92% |
| Opening | 288.00 | 285.00 | 285.00 | 284.00 | 289 |
| High | 294.00 | 288.00 | 288.00 | 290.00 | 293.9 |
| Low | 286.00 | 283.30 | 281.84 | 284.00 | 288 |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.12% | ||
| Current month | +1.17% | ||
| 1 month | -0.22% | ||
| 3 months | +11.72% | ||
| 6 months | +4.65% | ||
| Current year | +3.34% | ||
| 1 year | -5.13% | ||
| 3 years | -6.81% | ||
| 5 years | +4.09% | ||
| 10 years | +6.48% |
Volumes
marketsDaily volume
67 776
Estimated daily volume
81 571
Avg. Volume 20 sessions
139 789
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
40 748 493.50
Avg. Volume 20 sessions USD
40 748 493.50
Record volume 1
4 176 000
Record volume 2
3 192 473
Record volume 3
1 474 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
197 977 342
Capitalization (USD)
252 638 886
Net sales (GBP)
10 976 000
Net sales (USD)
14 006 474
Free-Float
97.9 %
Free-Float capitalization (GBX)
193 826 648
Free-Float capitalization (USD)
247 342 186
Average Daily Capital Traded
20.58%
Highs and lows
1 week
281.84
294.00
1 month
281.84296.00
Current year
248.00296.00
1 year
247.00310.00
3 years
247.00324.00
5 years
171.17324.00
10 years
171.17348.25
Indicators
Moving average 5 days
287.00
Moving average 20 days
288.45
Moving average 50 days
276.44
Moving average 100 days
270.13
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
52.62
RSI 14 days
55.58
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +0.12% | +3.34% | -5.13% | 253M | ||
| +0.49% | -0.05% | +9.18% | +28.18% | 14.92B | ||
| +0.40% | -0.20% | +5.61% | +12.02% | 6.44B | ||
| +1.59% | -1.17% | +17.49% | +33.43% | 4.57B | ||
| +0.17% | -0.93% | +8.87% | +20.11% | 4.35B | ||
| +0.67% | +3.07% | -6.32% | -4.42% | 4.1B | ||
| -0.38% | -0.33% | -3.19% | -2.67% | 3.36B | ||
| +1.30% | -2.51% | +7.95% | +16.52% | 3.27B | ||
| +0.61% | -1.03% | +9.59% | +15.23% | 3.13B | ||
| +1.04% | +0.07% | +11.93% | +22.05% | 2.8B | ||
| +0.44% | -1.26% | -2.58% | -3.47% | 2.79B | ||
| 0.00% | +1.07% | +3.42% | +3.67% | 2.67B | ||
| +0.25% | +4.69% | -0.17% | +1.40% | 2.43B | ||
| +0.41% | -0.20% | +10.38% | +17.83% | 2.4B | ||
| +0.65% | +1.92% | +11.75% | +6.12% | 2.35B | ||
| +0.27% | -2.27% | +10.02% | +25.67% | 2.2B | ||
| Average | +0.61% | -1.31% | +6.08% | +11.66% | ||
| Weighted average by Cap. | +0.54% | -1.65% | +6.79% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
939ae62bf4835ef9.Lz8V6O811kkwRgoTE4DkSgqTUc-pSBUfcFCxGHqC18A.QkUtgYZh7yRdDDhMQrOyGCehZazBcUBFQCn8YDHrnYhlCXyBnWOkM1kMZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:22 am | 289.4 | 1 | 31,110 |
| 08:53:15 am | 289.6 | 250 | 31,109 |
| 07:57:50 am | 290 | 1,954 | 30,859 |
| 07:57:50 am | 290 | 3,040 | 28,905 |
| 07:44:41 am | 290 | 2,718 | 25,865 |
| 07:28:58 am | 289.6 | 8,409 | 23,147 |
| 06:11:23 am | 291.2 | 500 | 14,738 |
| 06:00:54 am | 293.9 | 8 | 14,238 |
| 05:31:17 am | 292 | 170 | 14,230 |
| 05:26:09 am | 289 | 800 | 14,060 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | -7.59% | ||
| 2022 | -1.62% | ||
| 2021 | +11.19% | ||
| 2020 | -11.50% | ||
| 2019 | +22.99% | ||
| 2018 | -13.87% | ||
| 2017 | +5.72% | ||
| 2016 | +8.86% | ||
| 2015 | -3.66% | ||
| 2014 | +0.95% | ||
| 2013 | +22.22% | ||
| 2012 | +13.61% | ||
| 2011 | -4.10% | ||
| 2010 | +7.16% | ||
| 2009 | +14.55% | ||
| 2008 | -17.39% | ||
| 2007 | -10.11% | ||
| 2006 | +11.83% | ||
| 2005 | +14.08% | ||
| 2004 | +11.62% | ||
| 2003 | +11.70% | ||
| 2002 | -6.17% | ||
| 2001 | +2.64% | ||
| 2000 | +8.40% | ||
| 1999 | -4.03% | ||
| 1998 | -5.21% | ||
| 1997 | +21.01% | ||
| 1996 | +7.21% | ||
| 1995 | +7.77% |
- Stock Market
- Equities
- SCF Stock
- Quotes Schroder Income Growth Fund plc
