SCHRODER EUROPEAN REAL ESTATE INVESTMENTS TRUST PLC Quotes Schroder European Real Estate Investments Trust plc
Equities
SERE
GB00BY7R8K77
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.5 GBX | +0.79% |
|
-0.47% | -7.97% |
| Apr. 11 | Schroder European Real Estate portfolio valuation declines | AN |
| Apr. 03 | Schroder European Real Estate Investment Trust Refinances EUR9 Million Loan | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 63.8 p | 63.8 p | 63 p | 63 p | 63.5 p |
| Volume | 172 773 | 126 240 | 143 625 | 140 424 | 118 395 |
| Change | +0.63% | 0.00% | -1.25% | 0.00% | +0.79% |
| Opening | 63.40 | 63.80 | 64.00 | 63.00 | 63 |
| High | 64.20 | 63.80 | 64.40 | 64.41 | 64.19 |
| Low | 62.90 | 63.13 | 63.00 | 63.00 | 63 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.47% | ||
| Current month | +0.79% | ||
| 1 month | -1.40% | ||
| 3 months | -3.79% | ||
| 6 months | -3.79% | ||
| Current year | -7.97% | ||
| 1 year | -24.76% | ||
| 3 years | -35.86% | ||
| 5 years | -41.47% |
Volumes
marketsDaily volume
118 395
Estimated daily volume
118 395
Avg. Volume 20 sessions
170 811
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
10 846 498.50
Avg. Volume 20 sessions USD
10 846 498.50
Record volume 1
5 787 818
Record volume 2
4 745 278
Record volume 3
3 713 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
98 442 998
Capitalization (USD)
107 201 471
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
93.01 %
Free-Float capitalization (GBX)
91 560 264
Free-Float capitalization (USD)
99 706 380
Average Daily Capital Traded
11.02%
Highs and lows
1 week
62.90
64.41
1 month
61.8066.80
Current year
59.4871.97
1 year
59.4889.75
3 years
59.48119.50
5 years
56.60120.87
10 years
56.60132.50
Indicators
Moving average 5 days
63.40
Moving average 20 days
63.86
Moving average 50 days
62.76
Moving average 100 days
64.81
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
46.41
RSI 14 days
48.26
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.47% | -7.97% | -24.76% | 107M | ||
| +0.33% | +2.37% | -8.06% | -12.00% | 46.2B | ||
| -0.56% | +1.44% | -6.41% | +2.79% | 20.81B | ||
| +1.23% | +2.51% | +4.06% | +12.05% | 15.66B | ||
| +0.62% | +2.47% | +21.28% | +83.41% | 12.19B | ||
| +0.51% | -1.01% | -4.37% | -1.50% | 9.76B | ||
| +1.15% | -0.38% | -12.87% | -2.22% | 8.48B | ||
| +0.51% | +3.50% | -1.57% | +12.08% | 8.37B | ||
| +0.98% | +4.43% | +8.83% | +21.70% | 8.24B | ||
| +1.55% | -1.78% | -0.29% | +4.12% | 5.73B | ||
| +1.63% | +4.19% | +11.33% | +37.00% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -2.46% | 5.41B | ||
| +2.46% | +0.81% | -20.38% | -24.24% | 4.74B | ||
| +1.16% | +6.87% | -12.42% | +77.47% | 4.67B | ||
| -0.45% | -0.90% | -12.75% | -2.23% | 4.61B | ||
| -0.54% | -0.76% | -9.72% | -5.93% | 4.11B | ||
| Average | +0.64% | +0.58% | -4.50% | +10.96% | ||
| Weighted average by Cap. | +0.50% | +0.98% | -3.52% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcec3cc9b42.KuTrOShVw0bFyjNZ6UleGJWsY_FPlWjWesR2O5o_04o.Y4eccx4EnBOghkYf2Rs2KKHcFZU40waVIrM9cd4J6thz1KJoBQHzP4D9fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:30 am | 63.66 | 15,000 | 118,395 |
| 11:05:24 am | 63.66 | 20,000 | 103,395 |
| 11:04:18 am | 63.66 | 20,000 | 83,395 |
| 10:52:50 am | 63.85 | 7 | 63,395 |
| 10:44:16 am | 63.66 | 400 | 63,388 |
| 09:25:55 am | 63.67 | 808 | 62,988 |
| 09:14:00 am | 63.16 | 31,007 | 62,180 |
| 09:12:34 am | 63.69 | 890 | 31,173 |
| 07:28:40 am | 63.96 | 4,690 | 30,283 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -15.44% | ||
| 2022 | -27.14% | ||
| 2021 | +11.17% | ||
| 2020 | -8.82% | ||
| 2019 | +4.25% | ||
| 2018 | -1.85% | ||
| 2017 | -2.04% | ||
| 2016 | +0.23% | ||
| 2015 | +8.37% |
- Stock Market
- Equities
- SERE Stock
- Quotes Schroder European Real Estate Investments Trust plc
