SCHRODER BSC SOCIAL IMPACT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.25 GBX | 0.00% |
|
+0.88% | -1.43% |
| Apr. 29 | Smarttech247 inks USD2.1 million contract | AN |
| Apr. 04 | Northcoders launches bootcamp; Schroder invests | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 86.5 p | 86.25 p | 86.25 p | 86.25 p |
| Volume | 2 669 | 14 500 | 3 253 | 15 |
| Change | +1.17% | -0.29% | 0.00% | 0.00% |
| Opening | 85.50 | 86.50 | 86.50 | 86.50 |
| High | 87.25 | 85.00 | 86.80 | 86.80 |
| Low | 86.50 | 85.00 | 85.00 | 86.80 |
Performance
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | +2.07% | ||
| 3 months | -2.27% | ||
| 6 months | -3.63% | ||
| Current year | -1.43% | ||
| 1 year | -9.69% | ||
| 3 years | -16.67% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
74 836
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
6 454 605.00
Avg. Volume 20 sessions USD
6 454 605.00
Record volume 1
3 014 813
Record volume 2
2 450 000
Record volume 3
1 935 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
71 604 244
Capitalization (USD)
91 147 190
Net sales (GBP)
1 752 000
Net sales (USD)
2 230 173
Free-Float
88.38 %
Free-Float capitalization (GBX)
64 513 264
Free-Float capitalization (USD)
82 120 869
Average Daily Capital Traded
9.01%
Highs and lows
1 week
85.00
87.25
1 month
82.2587.25
Current year
76.0094.74
1 year
76.0096.40
3 years
76.00109.00
5 years
76.00109.00
10 years
76.00109.00
Indicators
Moving average 5 days
86.15
Moving average 20 days
85.23
Moving average 50 days
84.75
Moving average 100 days
86.83
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
58.16
RSI 14 days
55.26
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | -1.43% | -9.69% | 91.15M | ||
| -0.13% | +2.38% | +10.57% | +30.12% | 15.18B | ||
| -0.10% | -1.49% | +3.01% | +10.60% | 6.32B | ||
| -0.63% | +3.47% | +20.81% | +41.53% | 4.82B | ||
| -0.84% | -1.82% | +6.65% | +18.36% | 4.32B | ||
| -2.10% | -4.51% | -10.56% | -7.82% | 4.02B | ||
| -1.09% | +0.18% | +7.75% | +17.32% | 3.34B | ||
| -0.67% | -2.52% | -5.53% | -4.61% | 3.29B | ||
| -0.51% | +0.17% | +9.79% | +17.19% | 3.17B | ||
| -1.15% | -0.87% | -3.18% | -3.32% | 2.82B | ||
| -0.31% | -2.25% | +10.13% | +16.14% | 2.8B | ||
| -0.59% | -0.71% | +2.44% | +3.45% | 2.66B | ||
| -0.14% | +2.29% | +14.79% | +10.19% | 2.43B | ||
| -0.99% | -1.55% | -1.83% | +1.45% | 2.43B | ||
| -0.84% | -3.69% | +6.09% | +14.08% | 2.34B | ||
| -0.63% | +0.64% | +3.56% | +3.02% | 2.21B | ||
| Average | -0.67% | -0.59% | +4.57% | +9.88% | ||
| Weighted average by Cap. | -0.59% | -0.09% | +6.17% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6a1121b0a852cbed17a6.9CvGH3a-0-2rn-Bz_2HhbUB9XbTnk7Rwzdtyu-6YGpc.hR6cQCyO_trO17UcsxSOGRlPMNWwovdH4INL2rurWfSVZooyJPPrmuLwqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:27 am | 86.8 | 3 | 15 |
| 05:08:23 am | 86.8 | 8 | 12 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | -5.41% | ||
| 2022 | -11.48% | ||
| 2021 | +1.95% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- SBSI Stock
- Quotes Schroder BSC Social Impact Trust plc
