SCHR ELEC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 784.7 INR | -1.29% |
|
-4.25% | +91.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 797 ₹ | 820.55 ₹ | 794.95 ₹ | 784.7 ₹ |
| Volume | 164 999 | 127 131 | 163 981 | 75 454 |
| Change | -4.57% | +2.95% | -3.12% | -1.29% |
| Opening | 841.00 | 793.70 | 819.90 | 804.95 |
| High | 842.00 | 826.50 | 827.00 | 807.95 |
| Low | 793.40 | 758.00 | 788.00 | 780.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -4.25% | ||
| Current month | -2.81% | ||
| 1 month | +1.85% | ||
| 3 months | +39.54% | ||
| 6 months | +136.32% | ||
| Current year | +91.76% | ||
| 1 year | +328.92% | ||
| 3 years | +724.26% | ||
| 5 years | +749.24% | ||
| 10 years | +732.13% |
Volumes
marketsDaily volume
75 454
Estimated daily volume
75 454
Avg. Volume 20 sessions
144 926
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
113 723 432.20
Avg. Volume 20 sessions USD
1 362 065.55
Record volume 1
20 565 480
Record volume 2
16 885 690
Record volume 3
14 515 670
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
187 530 517 325
Capitalization (USD)
2 246 053 006
Net sales (INR)
17 771 860 000
Net sales (USD)
212 853 567
Number of employees
1 249
Sales / Employee (INR)
14 228 871
Sales / Employee (USD)
170 419
Highs and lows
1 week
758.00
842.00
1 month
690.00842.00
Current year
394.35857.85
1 year
181.30857.85
3 years
91.70857.85
5 years
58.00857.85
10 years
58.00857.85
Indicators
Moving average 5 days
806.47
Moving average 20 days
777.40
Moving average 50 days
712.19
Moving average 100 days
587.41
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-25.14%
STIM
RSI 9 days
52.78
RSI 14 days
55.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a2ddcaad06cf973c6.0Y7QcREKu7TkcXkA0ZEe0IdFxogn_R_iT5Tmx7ynitU.le-5PHQz0N2yRShQvutf4sA2sMZVu2ybOv6_o9_r47ij9pIkXkbz4osWIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 790 | 4 | 75,454 |
| 05:59:50 am | 790 | 9 | 75,450 |
| 05:59:44 am | 790 | 5 | 75,441 |
| 05:59:29 am | 790 | 5 | 75,436 |
| 05:59:22 am | 793.8 | 13 | 75,431 |
| 05:59:15 am | 793 | 25 | 75,418 |
| 05:59:00 am | 782 | 15 | 75,393 |
| 05:58:53 am | 782 | 18 | 75,378 |
Monthly variations
Annual change
| 2024 | +91.76% | ||
| 2023 | +148.00% | ||
| 2022 | +56.03% | ||
| 2021 | +25.37% | ||
| 2020 | +27.13% | ||
| 2019 | -34.53% | ||
| 2018 | -19.79% | ||
| 2017 | -6.82% | ||
| 2016 | -17.47% | ||
| 2015 | +6.00% | ||
| 2014 | +114.68% | ||
| 2013 | -14.61% | ||
| 2012 | +36.92% |
- Stock Market
- Equities
- SCHNEIDER Stock
- Quotes SCHR ELEC
