SCHOLASTIC CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.95 USD | +0.08% |
|
+0.50% | -4.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 36.1 $ | 35.89 $ | 36.07 $ | 35.92 $ | 35.88 $ |
| Volume | 101 427 | 114 798 | 102 270 | 121 805 | 31 611 |
| Change | +1.12% | -0.58% | +0.50% | -0.42% | +0.08% |
| Opening | 35.58 | 36.00 | 36.12 | 36.26 | 36.2 |
| High | 36.10 | 36.00 | 36.35 | 36.26 | 36.35 |
| Low | 35.53 | 35.47 | 36.04 | 35.46 | 35.78 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.11% | ||
| Current month | +0.84% | ||
| 1 month | +0.45% | ||
| 3 months | -8.76% | ||
| 6 months | -7.66% | ||
| Current year | -4.72% | ||
| 1 year | -10.62% | ||
| 3 years | +7.71% | ||
| 5 years | -5.52% | ||
| 10 years | +15.20% |
Volumes
marketsDaily volume
121 805
Estimated daily volume
121 805
Avg. Volume 20 sessions
112 635
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
4 045 849.20
Record volume 1
148 000 000
Record volume 2
13 445 366
Record volume 3
11 254 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 013 147 738
Net sales (USD)
1 704 000 000
Number of employees
5 585
Sales / Employee (USD)
305 103
Free-Float
50.31 %
Free-Float capitalization (USD)
789 828 321
Average Daily Capital Traded
0.4%
Highs and lows
1 week
35.46
36.35
1 month
34.6336.88
Current year
34.6340.75
1 year
32.5045.98
3 years
28.2248.28
5 years
18.8048.28
10 years
18.8049.38
Indicators
Moving average 5 days
35.94
Moving average 20 days
35.87
Moving average 50 days
36.70
Moving average 100 days
37.56
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
51.08
RSI 14 days
48.80
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.11% | -4.72% | -10.62% | 1.01B | ||
| +6.12% | +6.99% | +25.69% | +11.23% | 3.4B | ||
| +2.38% | +1.73% | +20.71% | -3.46% | 2.98B | ||
| +3.58% | +5.11% | +21.07% | -5.52% | 2.84B | ||
| +2.14% | -3.45% | -7.01% | -45.30% | 2.51B | ||
| +2.17% | -6.52% | -8.67% | -1.67% | 2.37B | ||
| +1.38% | -3.79% | +5.90% | -25.96% | 1.99B | ||
| +1.00% | -4.45% | -12.25% | -51.77% | 1.87B | ||
| +2.39% | -2.74% | +5.65% | -13.83% | 1.45B | ||
| +3.62% | -4.33% | -25.16% | +31.77% | 1.07B | ||
| +2.25% | -5.56% | -3.02% | -26.38% | 742M | ||
| +3.45% | +1.17% | +3.18% | -16.77% | 712M | ||
| -0.87% | 0.00% | +6.29% | +17.04% | 647M | ||
| +1.42% | -5.08% | -3.80% | -22.94% | 621M | ||
| +0.28% | -12.11% | -4.05% | -40.33% | 603M | ||
| +5.97% | -0.95% | -7.09% | -39.25% | 527M | ||
| Average | +2.30% | +0.64% | +0.79% | -15.23% | ||
| Weighted average by Cap. | +2.68% | +1.66% | +5.20% | -13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd916.pNyZoiHkJaRhV0pG6oXb6BfDnlJgxltqCFEi6Rfhq2c.9-T41mK-R_EXJQIhjP-srXm7yTMHoAE_ORB1jniL8QjcjeHpQqkVxgJnHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.92 | 20,810 | 63,725 |
| 03:59:55 pm | 35.92 | 100 | 42,915 |
| 03:59:50 pm | 35.94 | 115 | 42,815 |
| 03:59:47 pm | 35.93 | 100 | 42,700 |
| 03:59:47 pm | 35.94 | 133 | 42,600 |
| 03:59:46 pm | 35.94 | 100 | 42,467 |
| 03:59:46 pm | 35.93 | 100 | 42,367 |
| 03:59:44 pm | 35.92 | 100 | 42,267 |
| 03:59:44 pm | 35.92 | 100 | 42,167 |
| 03:59:44 pm | 35.93 | 100 | 42,067 |
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | -4.46% | ||
| 2022 | -1.25% | ||
| 2021 | +59.84% | ||
| 2020 | -34.98% | ||
| 2019 | -4.50% | ||
| 2018 | +0.37% | ||
| 2017 | -15.54% | ||
| 2016 | +23.16% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | +15.05% | ||
| 2012 | -1.37% | ||
| 2011 | +1.46% | ||
| 2010 | -0.97% | ||
| 2009 | +119.66% | ||
| 2008 | -61.08% | ||
| 2007 | -2.65% | ||
| 2006 | +25.71% | ||
| 2005 | -22.86% | ||
| 2004 | +8.58% | ||
| 2003 | -5.31% | ||
| 2002 | -28.57% | ||
| 2001 | +13.58% | ||
| 2000 | +42.51% | ||
| 1999 | +15.97% | ||
| 1998 | +43.00% | ||
| 1997 | -44.24% | ||
| 1996 | -13.50% | ||
| 1995 | +52.45% | ||
| 1994 | +17.24% | ||
| 1993 | +32.32% | ||
| 1992 | +16.37% |
- Stock Market
- Equities
- SCHL Stock
- Quotes Scholastic Corporation