Quotes Schoeller-Bleckmann Oilfield Equipment AG
Equities
SBO
AT0000946652
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.85 EUR | -0.86% | -1.93% | +3.73% |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 46.85 € | 46.25 € | 46.25 € | 45.85 € |
Volume | 39 968 | 14 318 | 13 038 | 16 818 |
Change | -0.43% | -1.28% | 0.00% | -0.86% |
Opening | 47.40 | 47.10 | 46.95 | 46.70 |
High | 47.70 | 47.10 | 46.95 | 47.00 |
Low | 46.50 | 46.15 | 45.90 | 45.85 |
Performance
1 day | -0.86% | ||
1 week | -1.93% | ||
Current month | +3.50% | ||
1 month | +2.12% | ||
3 months | -0.86% | ||
6 months | -2.65% | ||
Current year | +3.73% | ||
1 year | -19.14% | ||
3 years | +31.94% | ||
5 years | -45.55% | ||
10 years | -47.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | -1.93% | +3.73% | -19.14% | 771M | ||
-1.47% | -8.09% | +11.88% | +15.54% | 4.43B | ||
-0.80% | -6.18% | +1.14% | -10.76% | 821M | ||
+3.11% | +1.27% | -14.44% | -25.85% | 685M | ||
+0.36% | -8.52% | -14.96% | -10.24% | 631M | ||
+0.26% | +5.06% | -22.31% | -3.71% | 325M | ||
-1.22% | -3.57% | +20.90% | +62.00% | 311M | ||
-1.57% | +1.71% | +47.95% | +129.86% | 296M | ||
-2.42% | -5.47% | -30.26% | -27.11% | 242M | ||
0.00% | -5.91% | -26.75% | -15.52% | 215M | ||
0.00% | -1.87% | -55.32% | -60.67% | 206M | ||
0.00% | 0.00% | -7.29% | +34.71% | 186M | ||
+5.26% | +7.14% | -4.00% | 0.00% | 99.44M | ||
+1.20% | 0.00% | -22.94% | -58.00% | 95.7M | ||
-2.25% | +6.46% | +1.26% | +20.28% | 66.56M | ||
Average | -0.03% | -0.55% | -7.43% | +2.09% | ||
Weighted average by Cap. | -0.68% | -2.87% | +2.37% | +6.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:04 am | 45.85 | 7,337 | 16,818 |
11:29:51 am | 45.95 | 6 | 9,481 |
11:29:51 am | 45.95 | 5 | 9,475 |
11:29:51 am | 45.95 | 6 | 9,470 |
11:29:41 am | 45.95 | 1 | 9,464 |
11:28:50 am | 46 | 65 | 9,463 |
11:27:58 am | 46 | 150 | 9,398 |
11:26:51 am | 46 | 71 | 9,248 |
11:26:08 am | 46 | 131 | 9,177 |
11:26:08 am | 45.95 | 300 | 9,046 |
Monthly variations
Annual change
2024 | +3.73% | ||
2023 | -24.05% | ||
2022 | +88.05% | ||
2021 | -0.48% | ||
2020 | -38.17% | ||
2019 | -12.29% | ||
2018 | -32.53% | ||
2017 | +11.07% | ||
2016 | +51.82% | ||
2015 | -15.98% | ||
2014 | -25.52% | ||
2013 | +1.60% | ||
2012 | +16.23% | ||
2011 | +5.77% | ||
2010 | +92.02% | ||
2009 | +53.38% | ||
2008 | -64.43% | ||
2007 | +77.13% | ||
2006 | +41.01% | ||
2005 | +55.91% | ||
2004 | +77.24% | ||
2003 | -1.76% |
- Stock Market
- Equities
- SBO Stock
- Quotes Schoeller-Bleckmann Oilfield Equipment AG