SCHNEIDER NATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.49 USD | +0.58% |
|
+4.51% | -11.63% |
| May. 03 | UBS Adjusts Price Target on Schneider National to $26 From $28, Maintains Buy Rating | MT |
| May. 02 | Transcript : Schneider National, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 22.4 $ | 22.15 $ | 22.36 $ | 22.49 $ |
| Volume | 971 476 | 791 726 | 672 341 | 556 571 |
| Change | +1.73% | -1.12% | +0.95% | +0.58% |
| Opening | 22.19 | 22.46 | 22.02 | 22.37 |
| High | 22.45 | 22.48 | 22.38 | 22.49 |
| Low | 22.08 | 22.15 | 22.01 | 22.29 |
Performance
| 1 day | +0.58% | ||
| 1 week | +4.51% | ||
| Current month | +8.75% | ||
| 1 month | -1.58% | ||
| 3 months | -7.52% | ||
| 6 months | +4.70% | ||
| Current year | -11.63% | ||
| 1 year | -14.06% | ||
| 3 years | -14.45% | ||
| 5 years | +13.02% |
Volumes
marketsDaily volume
556 571
Estimated daily volume
556 571
Avg. Volume 20 sessions
878 705
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
19 762 075.45
Record volume 1
16 878 972
Record volume 2
4 783 249
Record volume 3
4 735 729
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 948 690 701
Net sales (USD)
5 498 900 000
Number of employees
17 300
Sales / Employee (USD)
317 855
Free-Float
28.97 %
Free-Float capitalization (USD)
1 164 005 799
Average Daily Capital Traded
0.5%
Highs and lows
1 week
22.01
22.49
1 month
20.5022.49
Current year
20.5025.56
1 year
20.5031.74
3 years
20.2631.74
5 years
15.3631.74
10 years
15.3631.74
Indicators
Moving average 5 days
22.28
Moving average 20 days
21.45
Moving average 50 days
22.10
Moving average 100 days
23.31
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
63.53
RSI 14 days
57.53
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +4.51% | -11.63% | -14.06% | 3.95B | ||
| +0.68% | +4.35% | +4.51% | +8.04% | 80.98B | ||
| +0.69% | +3.73% | +7.70% | +4.16% | 76.96B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.93% | +3.75% | +29.01% | +139.05% | 13.15B | ||
| +1.61% | +5.43% | -4.03% | +12.32% | 13.07B | ||
| +0.36% | +0.41% | -5.94% | -20.01% | 9.52B | ||
| +1.01% | +3.70% | -15.33% | -13.78% | 7.89B | ||
| -1.02% | -0.34% | -10.85% | -0.15% | 7.42B | ||
| +1.41% | +4.75% | +11.25% | -35.64% | 6.22B | ||
| +1.55% | +2.16% | +10.72% | +54.27% | 5.58B | ||
| -0.78% | +1.06% | +0.26% | +8.24% | 4.67B | ||
| +1.18% | +3.76% | -4.57% | +20.19% | 2.73B | ||
| +1.18% | +2.72% | -3.72% | +33.49% | 2.71B | ||
| -3.09% | -1.24% | -6.37% | +44.71% | 1.8B | ||
| +1.98% | +3.57% | +0.43% | -17.29% | 1.48B | ||
| Average | +0.41% | +2.95% | +0.09% | +13.97% | ||
| Weighted average by Cap. | +0.45% | +3.36% | +4.08% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AOZGizaLfBckxOHRxP9xEz0MSmsnPPOs16AYVP31rXc.aYI8wADPDmFWhpSmjK4EJAVlHVlsVrb1mv9HAZLExh5vtD7AVcUsQHaGjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.49 | 98,978 | 391,635 |
| 03:59:59 pm | 22.49 | 100 | 292,657 |
| 03:59:59 pm | 22.49 | 100 | 292,557 |
| 03:59:59 pm | 22.49 | 1,800 | 292,457 |
| 03:59:50 pm | 22.48 | 100 | 290,657 |
| 03:59:50 pm | 22.48 | 185 | 290,557 |
| 03:59:50 pm | 22.48 | 100 | 290,372 |
| 03:59:50 pm | 22.48 | 100 | 290,272 |
| 03:59:50 pm | 22.47 | 175 | 290,172 |
| 03:59:49 pm | 22.47 | 100 | 289,997 |
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | +8.76% | ||
| 2022 | -13.04% | ||
| 2021 | +30.00% | ||
| 2020 | -5.13% | ||
| 2019 | +16.87% | ||
| 2018 | -34.63% | ||
| 2017 | +50.32% |
- Stock Market
- Equities
- SNDR Stock
- Quotes Schneider National, Inc.