Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
217.4 EUR | +2.81% | +4.29% | +19.57% |
Apr. 26 | CAC40: Green end to the week, approaches 8100 pts | CF |
Apr. 26 | SCHNEIDER ELECTRIC : Receives a Buy rating from UBS | ZD |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 209.15 € | 212.65 € | 211.4 € | 217.35 € |
Volume | 605 044 | 1 110 405 | 744 725 | 845 995 |
Change | +2.22% | +1.67% | -0.59% | +2.81% |
Opening | 205.40 | 209.60 | 215.00 | 213.75 |
High | 209.75 | 215.50 | 215.10 | 218.10 |
Low | 205.35 | 208.30 | 208.50 | 212.85 |
Performance
1 day | +2.81% | ||
1 week | +4.29% | ||
Current month | +3.67% | ||
1 month | +0.88% | ||
3 months | +18.69% | ||
6 months | +55.23% | ||
Current year | +19.57% | ||
1 year | +43.07% | ||
3 years | +59.21% | ||
5 years | +184.71% | ||
10 years | +223.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
+1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
+5.09% | +9.21% | +19.89% | +34.44% | 12.33B | ||
Average | +2.48% | +5.14% | +17.96% | +64.68% | ||
Weighted average by Cap. | +1.96% | +4.69% | +18.25% | +64.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 am | 217.4 | 214 | 845,995 |
11:35:26 am | 217.4 | 89 | 845,781 |
11:35:26 am | 217.4 | 168 | 845,692 |
11:35:26 am | 217.4 | 399 | 845,524 |
11:35:26 am | 217.4 | 2,496 | 845,125 |
11:35:26 am | 217.4 | 24 | 842,629 |
11:35:26 am | 217.4 | 573 | 842,605 |
11:35:26 am | 217.4 | 71 | 842,032 |
11:35:26 am | 217.4 | 63 | 841,961 |
11:35:26 am | 217.4 | 2,835 | 841,898 |
Monthly variations
Annual change
2024 | +19.57% | ||
2023 | +39.06% | ||
2022 | -24.20% | ||
2021 | +45.78% | ||
2020 | +29.29% | ||
2019 | +53.22% | ||
2018 | -15.72% | ||
2017 | +7.18% | ||
2016 | +25.78% | ||
2015 | -13.28% | ||
2014 | -4.40% | ||
2013 | +15.63% | ||
2012 | +34.78% | ||
2011 | -27.36% | ||
2010 | +36.95% | ||
2009 | +54.30% | ||
2008 | -42.81% | ||
2007 | +10.20% | ||
2006 | +11.61% | ||
2005 | +47.17% | ||
2004 | -1.35% | ||
2003 | +15.10% | ||
2002 | -16.50% | ||
2001 | -30.50% | ||
2000 | -0.32% | ||
1999 | +49.86% | ||
1998 | +5.79% | ||
1997 | +33.23% | ||
1996 | +41.72% | ||
1995 | -35.43% | ||
1994 | -38.64% | ||
1993 | +57.63% | ||
1992 | +2.47% |
- Stock Market
- Equities
- SU Stock
- Quotes Schneider Electric SE