SCHLUMBERGER LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.64 USD | +1.01% |
|
-3.07% | -7.92% |
| 03:16pm | SLB: new agreement with Equinor for two projects | CF |
| May. 01 | US State Dept says oil service firm SLB not violating Russia sanctions | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 49.2 $ | 49.21 $ | 47.48 $ | 47.16 $ | 47.81 $ |
| Volume | 8 250 858 | 9 211 602 | 14 143 695 | 11 220 379 | 360 798 |
| Change | -0.49% | +0.02% | -3.52% | -0.67% | +1.01% |
| Opening | 49.33 | 49.05 | 48.93 | 47.40 | 47.56 |
| High | 49.65 | 49.40 | 49.35 | 47.78 | 48 |
| Low | 48.99 | 48.61 | 47.43 | 46.92 | 47.48 |
Performance
| 1 day | +2.78% | ||
| 1 week | -3.97% | ||
| Current month | -0.67% | ||
| 1 month | -14.60% | ||
| 3 months | -3.76% | ||
| 6 months | -15.57% | ||
| Current year | -9.38% | ||
| 1 year | -4.05% | ||
| 3 years | +74.34% | ||
| 5 years | +14.00% | ||
| 10 years | -53.21% |
Volumes
marketsDaily volume
11 220 379
Estimated daily volume
11 220 379
Avg. Volume 20 sessions
10 226 130
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
482 264 290.80
Record volume 1
87 133 570
Record volume 2
86 147 960
Record volume 3
58 004 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 407 567 063
Net sales (USD)
33 135 000 000
Number of employees
111 000
Sales / Employee (USD)
298 514
Free-Float
99.12 %
Free-Float capitalization (USD)
67 281 771 159
Average Daily Capital Traded
0.72%
Highs and lows
1 week
46.92
49.65
1 month
46.9255.65
Current year
46.9155.69
1 year
42.7362.12
3 years
25.9062.78
5 years
11.8762.78
10 years
11.87118.76
Indicators
Moving average 5 days
48.50
Moving average 20 days
51.54
Moving average 50 days
51.60
Moving average 100 days
50.87
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
14.84
RSI 14 days
23.11
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -3.97% | -9.38% | -4.05% | 67.41B | ||
| -3.04% | -6.17% | +0.50% | +11.61% | 32.16B | ||
| -2.24% | -2.39% | -6.70% | +10.42% | 31.83B | ||
| -1.01% | -1.40% | +25.92% | +87.02% | 10.93B | ||
| -3.86% | -4.93% | +21.49% | +83.89% | 8.69B | ||
| -0.59% | -2.39% | -9.37% | +9.93% | 7.27B | ||
| -1.10% | -4.18% | +13.66% | +22.37% | 6.32B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.71B | ||
| -0.47% | -1.35% | +26.78% | +104.15% | 4.82B | ||
| +1.06% | -3.01% | +48.84% | +70.34% | 4.61B | ||
| -1.48% | -4.39% | +14.26% | +64.46% | 3.99B | ||
| -0.20% | -5.31% | +9.12% | +21.96% | 3.24B | ||
| +1.62% | -1.71% | +26.62% | +87.32% | 3.05B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| +0.26% | -0.43% | +32.18% | +72.46% | 2.74B | ||
| -0.86% | -3.82% | +11.08% | +5.65% | 2.66B | ||
| Average | -0.19% | -3.14% | +16.51% | +41.44% | ||
| Weighted average by Cap. | +0.44% | -3.75% | +2.98% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57c6bfaf520b3405b90ee506d24665f.nmvwb9qExd-DjIMInsF5eDmoZhghpPUlFl6sO7r7beI.yge8GYLe84ax4LZ_8fIWD3zlUEhg7MJEfTKfSs-qKpD4Xp8n7_Gr77Ch5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.16 | 1,370,176 | 8,383,009 |
| 04:00:01 pm | 47.19 | 100 | 7,012,833 |
| 04:00:00 pm | 47.16 | 425 | 7,012,733 |
| 03:59:59 pm | 47.16 | 100 | 7,012,308 |
| 03:59:59 pm | 47.16 | 100 | 7,012,208 |
| 03:59:59 pm | 47.16 | 100 | 7,012,108 |
| 03:59:59 pm | 47.16 | 200 | 7,012,008 |
| 03:59:59 pm | 47.15 | 180 | 7,011,808 |
| 03:59:59 pm | 47.15 | 139 | 7,011,628 |
| 03:59:59 pm | 47.15 | 200 | 7,011,489 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -2.66% | ||
| 2022 | +78.50% | ||
| 2021 | +37.20% | ||
| 2020 | -45.70% | ||
| 2019 | +11.42% | ||
| 2018 | -46.46% | ||
| 2017 | -19.73% | ||
| 2016 | +20.36% | ||
| 2015 | -18.34% | ||
| 2014 | -5.22% | ||
| 2013 | +30.03% | ||
| 2012 | +1.45% | ||
| 2011 | -18.19% | ||
| 2010 | +28.28% | ||
| 2009 | +53.77% | ||
| 2008 | -56.97% | ||
| 2007 | +55.75% | ||
| 2006 | +30.03% | ||
| 2005 | +45.11% | ||
| 2004 | +22.35% | ||
| 2003 | +30.01% | ||
| 2002 | -23.40% | ||
| 2001 | -31.26% | ||
| 2000 | +42.43% | ||
| 1999 | +21.02% | ||
| 1998 | -42.39% | ||
| 1997 | +61.20% | ||
| 1996 | +44.22% | ||
| 1995 | +37.47% | ||
| 1994 | -14.80% | ||
| 1993 | +3.28% | ||
| 1992 | -8.22% | ||
| 1991 | +7.78% | ||
| 1990 | +17.81% | ||
| 1989 | +50.57% | ||
| 1988 | +13.48% | ||
| 1987 | -9.45% | ||
| 1986 | -13.01% | ||
| 1985 | -4.26% | ||
| 1984 | -23.75% | ||
| 1983 | +7.24% | ||
| 1982 | -16.55% | ||
| 1981 | -28.37% | ||
| 1980 | +87.20% | ||
| 1979 | +48.42% | ||
| 1978 | +30.24% | ||
| 1977 | +13.23% | ||
| 1976 | +26.81% | ||
| 1975 | +5.68% | ||
| 1974 | -18.20% | ||
| 1973 | +45.72% | ||
| 1972 | +75.44% | ||
| 1971 | +76.86% | ||
| 1970 | +4.32% | ||
| 1969 | -36.46% | ||
| 1968 | +86.90% |
- Stock Market
- Equities
- SLB Stock
- Quotes Schlumberger Limited
