SCHLOSS WACHENHEIM AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 EUR | 0.00% |
|
+1.30% | -4.88% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 15.4 € | 15.5 € | 15.6 € | 15.7 € | 15.6 € |
| Volume | 39 | 39 | 964 | 23 | 402 |
| Change | 0.00% | +0.65% | +0.65% | +0.64% | 0.00% |
| Opening | 15.40 | 15.50 | 15.50 | 15.50 | 15.8 |
| High | 15.40 | 15.50 | 15.60 | 15.70 | 15.8 |
| Low | 15.40 | 15.50 | 15.30 | 15.50 | 15.8 |
Performance
| 1 week | +1.30% | ||
| Current month | +1.96% | ||
| 1 month | +4.00% | ||
| 3 months | -1.89% | ||
| 6 months | -3.11% | ||
| Current year | -4.88% | ||
| 1 year | -4.29% | ||
| 3 years | -11.86% | ||
| 5 years | -11.11% | ||
| 10 years | +14.71% |
Volumes
marketsDaily volume
402
Estimated daily volume
1 436
Avg. Volume 20 sessions
324
Daily volume ratio
4.43
Avg. Volume 20 sessions
5 086.80
Avg. Volume 20 sessions USD
5 515.11
Record volume 1
85 708
Record volume 2
68 484
Record volume 3
56 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
124 524 785
Capitalization (USD)
135 009 772
Net sales (EUR)
425 753 000
Net sales (USD)
461 601 403
Number of employees
1 748
Sales / Employee (EUR)
243 566
Sales / Employee (USD)
264 074
Free-Float
30.14 %
Free-Float capitalization (EUR)
37 536 047
Free-Float capitalization (USD)
40 696 582
Average Daily Capital Traded
0%
Highs and lows
1 week
15.30
15.80
1 month
14.9016.00
Current year
14.9017.00
1 year
14.9017.50
3 years
14.6020.60
5 years
10.7020.60
10 years
10.7022.88
Indicators
Moving average 5 days
15.52
Moving average 20 days
15.32
Moving average 50 days
15.40
Moving average 100 days
15.63
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
61.30
RSI 14 days
56.24
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.30% | -4.88% | -4.29% | 135M | ||
| +0.35% | +0.78% | +7.33% | -12.68% | 6.24B | ||
| +0.12% | -1.94% | +4.85% | -18.67% | 1.9B | ||
| +0.25% | -0.12% | -18.17% | -41.08% | 1.18B | ||
| -0.01% | -3.56% | +15.26% | +28.61% | 994M | ||
| -0.68% | +0.69% | -25.70% | -22.85% | 907M | ||
| -1.27% | -1.31% | +12.14% | +26.95% | 854M | ||
| -0.41% | 0.00% | -0.83% | -11.11% | 774M | ||
| -0.04% | +1.57% | +1.84% | +23.16% | 514M | ||
| 0.00% | -0.66% | -17.70% | +24.41% | 414M | ||
| -3.55% | -8.02% | -20.62% | -46.58% | 318M | ||
| +2.32% | +14.23% | +2.32% | +20.94% | 274M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 249M | ||
| -0.91% | +9.82% | +14.86% | -3.33% | 225M | ||
| +1.45% | -.--% | -.--% | -.--% | 190M | ||
| -0.17% | +0.53% | -3.22% | +11.96% | 184M | ||
| Average | -0.16% | +0.89% | -2.03% | -1.47% | ||
| Weighted average by Cap. | +0.01% | -0.07% | +1.61% | -8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c38a4.pXNL7JXc5yQ2ER3OCQcjKPwDS5FgoOx5npfLPlBSE5o._ER91OKfk1FRZmX2f3JEcJN2JqEY0J4zr8T5Uj0cdtnWAg_foaamQFFyLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:20 am | 15.6 | 100 | 402 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | +4.46% | ||
| 2022 | -20.71% | ||
| 2021 | +31.13% | ||
| 2020 | -6.50% | ||
| 2019 | -3.29% | ||
| 2018 | -18.32% | ||
| 2017 | +33.37% | ||
| 2016 | +2.17% | ||
| 2015 | +19.90% | ||
| 2014 | +3.26% | ||
| 2013 | +42.59% | ||
| 2012 | +14.25% | ||
| 2011 | -7.57% | ||
| 2010 | +25.77% | ||
| 2009 | +42.86% | ||
| 2008 | -47.29% | ||
| 2007 | -25.76% | ||
| 2006 | +10.63% | ||
| 2005 | +7.14% | ||
| 2004 | +38.00% | ||
| 2003 | +1.45% | ||
| 2002 | -3.50% | ||
| 2001 | -23.12% | ||
| 2000 | -2.11% |
- Stock Market
- Equities
- SWA Stock
- Quotes Schloss Wachenheim AG
