SCHINDLER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.5 CHF | -0.21% |
|
+1.96% | +17.54% |
| Apr. 19 | SCHINDLER : A decent start to the year, 2024 targets unchanged |  |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 230.5 CHF | 233 CHF | 235 CHF | 234.5 CHF |
| Volume | 13 681 | 21 528 | 24 244 | 19 628 |
| Change | 0.00% | +1.08% | +0.86% | -0.21% |
| Opening | 231.50 | 230.00 | 233.00 | 235.00 |
| High | 231.50 | 233.50 | 235.00 | 236.00 |
| Low | 229.00 | 229.50 | 231.00 | 234.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.96% | ||
| Current month | +4.45% | ||
| 1 month | +7.82% | ||
| 3 months | +6.49% | ||
| 6 months | +27.10% | ||
| Current year | +17.54% | ||
| 1 year | +24.07% | ||
| 3 years | -7.02% | ||
| 5 years | +15.86% | ||
| 10 years | +71.92% |
Volumes
marketsDaily volume
19 628
Estimated daily volume
19 628
Avg. Volume 20 sessions
18 399
Daily volume ratio
1.07
Avg. Volume 20 sessions CHF
4 314 565.50
Avg. Volume 20 sessions USD
4 760 389.55
Record volume 1
10 417 300
Record volume 2
3 559 000
Record volume 3
1 219 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
25 585 476 817
Capitalization (USD)
28 229 224 137
Net sales (CHF)
11 494 000 000
Net sales (USD)
12 681 675 020
Number of employees
70 405
Sales / Employee (CHF)
163 255
Sales / Employee (USD)
180 125
Free-Float
56.94 %
Free-Float capitalization (CHF)
14 601 034 912
Free-Float capitalization (USD)
16 109 759 849
Average Daily Capital Traded
0.02%
Highs and lows
1 week
229.00
236.00
1 month
213.00236.00
Current year
191.60236.00
1 year
171.30236.00
3 years
144.20294.20
5 years
144.20294.20
10 years
118.00294.20
Indicators
Moving average 5 days
232.25
Moving average 20 days
223.45
Moving average 50 days
223.42
Moving average 100 days
215.10
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
81.84
RSI 14 days
73.81
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.96% | +17.54% | +24.07% | 28.23B | ||
| -0.33% | +2.16% | +7.92% | +14.26% | 39.33B | ||
| +2.28% | +6.54% | +13.24% | +0.04% | 28.12B | ||
| +1.75% | -1.03% | +14.15% | +30.40% | 7.66B | ||
| -0.67% | +4.38% | +11.61% | -6.73% | 2.74B | ||
| +0.60% | +2.67% | +14.68% | +23.15% | 2.12B | ||
| +2.39% | +6.61% | +17.34% | +14.18% | 2.07B | ||
| +1.41% | +3.10% | +14.74% | -3.20% | 1.7B | ||
| -1.16% | +16.87% | +85.71% | +86.48% | 1.64B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.73% | +2.35% | -6.54% | +1.72% | 1.1B | ||
| +1.89% | +4.72% | +17.07% | +4.47% | 909M | ||
| -0.77% | -2.90% | +3.08% | +12.72% | 835M | ||
| +1.10% | +2.22% | -1.99% | -11.74% | 799M | ||
| +2.87% | +10.57% | +55.13% | +66.45% | 672M | ||
| +3.13% | -3.89% | +72.53% | +100.08% | 451M | ||
| Average | +0.94% | +1.70% | +14.77% | +23.76% | ||
| Weighted average by Cap. | +0.58% | +2.65% | +12.61% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3a.In85pITEfqxTiS2Vo5T-Tz-FzX-h46zdB7bmo8S8ZnI.YRBy1rzyF_sR4XLw29qqFlHmpy_lgvbvXZuf-6ORVRFgClqS74ckzQH8ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:31 am | 234.5 | 24 | 19,305 |
| 11:30:31 am | 234.5 | 77 | 19,281 |
| 11:30:31 am | 234.5 | 32 | 19,204 |
| 11:30:31 am | 234.5 | 95 | 19,172 |
| 11:30:31 am | 234.5 | 10 | 19,077 |
| 11:30:31 am | 234.5 | 145 | 19,067 |
| 11:30:31 am | 234.5 | 47 | 18,922 |
| 11:30:31 am | 234.5 | 86 | 18,875 |
| 11:30:31 am | 234.5 | 350 | 18,789 |
| 11:30:31 am | 234.5 | 94 | 18,439 |
Monthly variations
Annual change
| 2024 | +17.54% | ||
| 2023 | +19.60% | ||
| 2022 | -31.75% | ||
| 2021 | +2.52% | ||
| 2020 | +0.51% | ||
| 2019 | +24.45% | ||
| 2018 | -13.56% | ||
| 2017 | +23.95% | ||
| 2016 | +5.27% | ||
| 2015 | +18.51% | ||
| 2014 | +8.36% | ||
| 2013 | +1.39% | ||
| 2012 | +18.97% | ||
| 2011 | -2.50% | ||
| 2010 | +42.82% | ||
| 2009 | +66.52% | ||
| 2008 | -35.55% | ||
| 2007 | -3.95% | ||
| 2006 | +46.29% | ||
| 2005 | +9.37% | ||
| 2004 | +38.48% | ||
| 2003 | +31.92% | ||
| 2002 | +9.24% | ||
| 2001 | -6.63% | ||
| 2000 | -0.04% | ||
| 1999 | +8.97% | ||
| 1998 | +49.14% | ||
| 1997 | +14.53% | ||
| 1996 | +10.48% | ||
| 1995 | -17.88% | ||
| 1994 | -1.63% | ||
| 1993 | +146.39% | ||
| 1992 | +0.48% |
- Stock Market
- Equities
- SCHN Stock
- Quotes Schindler Holding AG