SCHINDLER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.2 CHF | +1.49% |
|
+1.13% | +10.41% |
| Apr. 19 | SCHINDLER : A decent start to the year, 2024 targets unchanged |  |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 229.2 CHF | 230 CHF | 228.8 CHF | 232.2 CHF |
| Volume | 74 776 | 98 333 | 83 938 | 69 764 |
| Change | -0.17% | +0.35% | -0.52% | +1.49% |
| Opening | 229.40 | 229.00 | 229.00 | 229.60 |
| High | 230.80 | 231.60 | 229.80 | 232.60 |
| Low | 229.00 | 227.40 | 227.60 | 228.80 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.13% | ||
| Current month | +0.96% | ||
| 1 month | +2.29% | ||
| 3 months | +7.70% | ||
| 6 months | +23.54% | ||
| Current year | +10.41% | ||
| 1 year | +16.68% | ||
| 3 years | -10.59% | ||
| 5 years | +5.74% | ||
| 10 years | +70.99% |
Volumes
marketsDaily volume
69 635
Estimated daily volume
69 635
Avg. Volume 20 sessions
97 484
Daily volume ratio
0.71
Avg. Volume 20 sessions CHF
22 635 784.80
Avg. Volume 20 sessions USD
25 001 224.31
Record volume 1
2 295 271
Record volume 2
1 952 500
Record volume 3
1 897 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
24 513 971 980
Capitalization (USD)
27 075 682 052
Net sales (CHF)
11 494 000 000
Net sales (USD)
12 695 123 000
Number of employees
70 405
Sales / Employee (CHF)
163 255
Sales / Employee (USD)
180 316
Free-Float
56.94 %
Free-Float capitalization (CHF)
13 989 552 091
Free-Float capitalization (USD)
15 451 460 284
Average Daily Capital Traded
0.09%
Highs and lows
1 week
227.40
232.60
1 month
219.20232.60
Current year
201.00237.40
1 year
176.40237.40
3 years
148.45306.60
5 years
148.45306.60
10 years
119.20306.60
Indicators
Moving average 5 days
230.05
Moving average 20 days
226.07
Moving average 50 days
229.74
Moving average 100 days
220.83
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
55.41
RSI 14 days
53.55
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.13% | +10.41% | +16.68% | 27.08B | ||
| +0.38% | -0.09% | +2.96% | +7.69% | 37.25B | ||
| +2.19% | +3.03% | +3.28% | -10.58% | 26B | ||
| -1.64% | +0.41% | +11.62% | +25.60% | 7.72B | ||
| +3.41% | +4.30% | +13.67% | -6.90% | 2.76B | ||
| +1.06% | -1.24% | +9.17% | +17.82% | 2.03B | ||
| -0.82% | +2.45% | +8.86% | +5.79% | 1.99B | ||
| -2.35% | +0.47% | +8.51% | -10.18% | 1.64B | ||
| +0.81% | +0.71% | +53.33% | +57.40% | 1.34B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.37% | +0.37% | -9.24% | +19.61% | 1.07B | ||
| -1.25% | -1.97% | +7.98% | +21.25% | 878M | ||
| +1.07% | +2.66% | +12.00% | +0.77% | 881M | ||
| -1.97% | +2.20% | -7.18% | -17.98% | 763M | ||
| -3.53% | -2.57% | +33.12% | +41.53% | 492M | ||
| +4.03% | +4.03% | -31.89% | -42.51% | 485M | ||
| Average | +0.20% | +0.76% | +1.67% | +8.40% | ||
| Weighted average by Cap. | +0.92% | +1.15% | +5.33% | +6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e61ebf4e4130b130e8a9baa31b3.uwwDJdnM38lbR63H44q2VMSmlpuCVPQ34h5T712KpyU.7VNGV7yNua4PF_eFoM3nFvHr9NXUB7xzoW4DgizQy1HRNXZK7fmtrmsv4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 232.2 | 61 | 64,668 |
| 11:30:44 am | 232.2 | 29 | 64,607 |
| 11:30:44 am | 232.2 | 46 | 64,578 |
| 11:30:44 am | 232.2 | 6 | 64,532 |
| 11:30:44 am | 232.2 | 39 | 64,526 |
| 11:30:44 am | 232.2 | 96 | 64,487 |
| 11:30:44 am | 232.2 | 408 | 64,391 |
| 11:30:44 am | 232.2 | 2 | 63,983 |
| 11:30:44 am | 232.2 | 6 | 63,981 |
| 11:30:44 am | 232.2 | 8 | 63,975 |
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | +20.93% | ||
| 2022 | -29.16% | ||
| 2021 | +2.89% | ||
| 2020 | -3.09% | ||
| 2019 | +26.45% | ||
| 2018 | -13.20% | ||
| 2017 | +24.89% | ||
| 2016 | +6.90% | ||
| 2015 | +16.67% | ||
| 2014 | +9.67% | ||
| 2013 | -0.53% | ||
| 2012 | +20.66% | ||
| 2011 | -1.08% | ||
| 2010 | +38.86% | ||
| 2009 | +65.59% | ||
| 2008 | -34.11% | ||
| 2007 | -4.76% | ||
| 2006 | +47.12% | ||
| 2005 | +15.52% | ||
| 2004 | +49.34% | ||
| 2003 | +12.06% | ||
| 2002 | +12.76% | ||
| 2001 | -4.51% | ||
| 2000 | -1.84% | ||
| 1999 | +15.91% | ||
| 1998 | +44.55% | ||
| 1997 | +4.60% | ||
| 1996 | +21.76% | ||
| 1995 | -21.90% | ||
| 1994 | -3.16% | ||
| 1993 | +159.02% | ||
| 1992 | -6.15% |
- Stock Market
- Equities
- SCHN Stock
- SCHP Stock
- Quotes Schindler Holding AG
