SCHIBSTED ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.2 NOK | +0.13% |
|
-2.15% | +8.75% |
| Apr. 29 | Dpa-AFX Overview: COMPANIES from 29.04.2024 - 15:15 | DP |
| Apr. 29 | Delivery Hero proposes Sachem Head's founder as supervisory board member | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 319 kr | 320.4 kr | 312.8 kr | 317.8 kr | 318.2 kr |
| Volume | 121 339 | 301 772 | 228 053 | 295 006 | 209 592 |
| Change | -2.03% | +0.44% | -2.37% | +1.60% | +0.13% |
| Opening | 325.40 | 306.60 | 315.80 | 308.60 | 316.4 |
| High | 325.40 | 328.60 | 315.80 | 320.40 | 321.6 |
| Low | 318.00 | 296.60 | 304.80 | 306.40 | 313 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.15% | ||
| Current month | -8.25% | ||
| 1 month | -6.36% | ||
| 3 months | -1.76% | ||
| 6 months | +45.03% | ||
| Current year | +8.75% | ||
| 1 year | +68.72% | ||
| 3 years | -24.13% | ||
| 5 years | +40.55% | ||
| 10 years | +86.41% |
Volumes
marketsDaily volume
209 592
Estimated daily volume
209 592
Avg. Volume 20 sessions
193 652
Daily volume ratio
1.08
Avg. Volume 20 sessions NOK
61 620 066.40
Avg. Volume 20 sessions USD
5 595 718.23
Record volume 1
40 002 458
Record volume 2
8 391 332
Record volume 3
6 521 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
70 388 666 788
Capitalization (USD)
6 391 994 831
Net sales (NOK)
15 756 000 000
Net sales (USD)
1 430 802 360
Number of employees
5 000
Sales / Employee (NOK)
3 151 200
Sales / Employee (USD)
286 160
Free-Float
93.82 %
Free-Float capitalization (NOK)
67 711 814 820
Free-Float capitalization (USD)
6 148 909 904
Average Daily Capital Traded
0.09%
Highs and lows
1 week
296.60
328.60
1 month
296.60358.00
Current year
278.50358.00
1 year
180.15358.00
3 years
142.00492.70
5 years
142.00492.70
10 years
142.00492.70
Indicators
Moving average 5 days
319.12
Moving average 20 days
327.81
Moving average 50 days
325.67
Moving average 100 days
314.45
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
36.05
RSI 14 days
41.09
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.15% | +8.75% | +68.72% | 6.39B | ||
| +0.72% | -3.95% | +1.06% | +29.23% | 8.13B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.1B | ||
| +0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
| 0.00% | +2.68% | +14.53% | -3.22% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -1.77% | +0.81% | -2.23% | -1.47% | 2.44B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| -1.32% | -0.74% | -3.17% | -14.59% | 1.19B | ||
| -0.74% | -3.25% | +14.04% | +19.91% | 556M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| -2.93% | +1.11% | +9.64% | +30.94% | 418M | ||
| -1.29% | -2.71% | -3.90% | +26.32% | 399M | ||
| +0.73% | +2.74% | +11.20% | +3.65% | 385M | ||
| Average | -0.42% | +0.56% | +6.40% | +2.60% | ||
| Weighted average by Cap. | +0.17% | -0.94% | +11.49% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d5c209edee9af9ff1bb565e8cd78d.fVMp8Dns478zNVwcqpk2OtwuVaguuX8x_MA1DF_0ZEc.SRlw3QCdofh2BDQom_5XcKh_J5BU0gxThax4Zm66FTEUYVG0dbW0zlxENw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:08 am | 318.2 | 1 | 209,592 |
| 10:25:08 am | 318.2 | 165 | 209,591 |
| 10:25:08 am | 318.2 | 165 | 209,426 |
| 10:25:08 am | 318.2 | 228 | 209,261 |
| 10:25:08 am | 318.2 | 307 | 209,033 |
| 10:25:08 am | 318.2 | 658 | 208,726 |
| 10:25:08 am | 318.2 | 431 | 208,068 |
| 10:25:08 am | 318.2 | 2,302 | 207,637 |
| 10:25:08 am | 318.2 | 712 | 205,335 |
| 10:25:08 am | 318.2 | 46 | 204,623 |
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | +57.74% | ||
| 2022 | -45.46% | ||
| 2021 | -7.15% | ||
| 2020 | +38.07% | ||
| 2019 | -8.52% | ||
| 2018 | +23.61% | ||
| 2017 | +18.43% | ||
| 2016 | -32.20% | ||
| 2015 | +23.37% | ||
| 2014 | +18.07% | ||
| 2013 | +70.36% | ||
| 2012 | +58.16% | ||
| 2011 | -13.43% | ||
| 2010 | +32.21% | ||
| 2009 | +56.75% | ||
| 2008 | -64.76% | ||
| 2007 | +5.61% | ||
| 2006 | +10.95% | ||
| 2005 | +16.86% | ||
| 2004 | +50.22% | ||
| 2003 | +59.03% | ||
| 2002 | -16.76% | ||
| 2001 | -20.28% | ||
| 2000 | -27.18% | ||
| 1999 | +55.21% | ||
| 1998 | -24.11% | ||
| 1997 | +7.66% | ||
| 1996 | +36.63% | ||
| 1995 | +10.26% | ||
| 1994 | -11.36% |
- Stock Market
- Equities
- SCHA Stock
- Quotes Schibsted ASA
