SCHERZER & CO. AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 EUR | 0.00% |
|
-2.75% | -4.50% |
| Apr. 24 | Scherzer & Co. AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 02 | Tailwind for Deutsche Post after Bundesrat vote | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.16 € | 2.18 € | 2.12 € | 2.12 € |
| Volume | 26 525 | 26 525 | 38 225 | 31 166 |
| Change | -0.92% | +0.93% | -2.75% | 0.00% |
| Opening | 2.20 | 2.18 | 2.14 | 2.10 |
| High | 2.20 | 2.18 | 2.14 | 2.12 |
| Low | 2.16 | 2.18 | 2.10 | 2.08 |
Performance
| 1 week | -2.75% | ||
| Current month | -2.75% | ||
| 1 month | -7.02% | ||
| 3 months | -4.50% | ||
| 6 months | -11.67% | ||
| Current year | -4.50% | ||
| 1 year | -20.30% | ||
| 3 years | -24.29% | ||
| 5 years | -13.11% | ||
| 10 years | +29.51% |
Volumes
marketsDaily volume
31 166
Estimated daily volume
31 166
Avg. Volume 20 sessions
9 922
Daily volume ratio
3.14
Avg. Volume 20 sessions
21 034.64
Avg. Volume 20 sessions USD
22 642.74
Record volume 1
1 008 655
Record volume 2
553 000
Record volume 3
322 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 519 262
Capitalization (USD)
68 375 310
Net sales (EUR)
3 869 730
Net sales (USD)
4 165 571
Number of employees
3
Sales / Employee (EUR)
1 289 910
Sales / Employee (USD)
1 388 524
Free-Float
99.87 %
Free-Float capitalization (EUR)
63 435 750
Free-Float capitalization (USD)
68 285 413
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.08
2.18
1 month
2.082.28
Current year
2.062.34
1 year
2.062.76
3 years
2.063.34
5 years
1.243.34
10 years
1.243.34
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.22
Moving average 50 days
2.22
Moving average 100 days
2.23
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
27.15
RSI 14 days
32.42
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.75% | -4.50% | -20.30% | 68.38M | ||
| +1.82% | +0.79% | -0.70% | +39.90% | 34.59B | ||
| +1.27% | +2.47% | +6.21% | +41.65% | 33.21B | ||
| +2.43% | +6.91% | - | - | 18.83B | ||
| +1.03% | +2.00% | +8.55% | +64.22% | 5.64B | ||
| +0.84% | +0.10% | -0.31% | +2.57% | 3.11B | ||
| -0.24% | -0.48% | +22.05% | +23.80% | 2.91B | ||
| +0.30% | -2.93% | +11.85% | +27.38% | 2.9B | ||
| -0.86% | +2.21% | -17.19% | -6.24% | 2.3B | ||
| +0.48% | +0.48% | +4.52% | - | 1.24B | ||
| +0.86% | +6.39% | +4.27% | +11.04% | 1.16B | ||
| +2.17% | +4.22% | +10.12% | +13.33% | 932M | ||
| +0.46% | +0.43% | -5.17% | -9.61% | 785M | ||
| +9.03% | +10.32% | +37.78% | +52.96% | 637M | ||
| +0.27% | +0.27% | +11.28% | +29.31% | 576M | ||
| +0.89% | +1.47% | -2.52% | -7.89% | 528M | ||
| Average | +1.30% | +2.39% | +5.75% | +18.72% | ||
| Weighted average by Cap. | +1.53% | +2.48% | +3.68% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c74131e52a34bb51e0a4f274f1c3.vCU-IGE1XbLIYsg4IyWmRfzDCPItu9AXta88g3ounyQ._XN_EzVmKP76G6RpEFz1KMq1boFq47RU5OMN4DJvrk2NV1tJDFkfwfwR_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:08 am | 2.1 | 8,020 | 31,166 |
| 10:57:10 am | 2.1 | 250 | 23,146 |
| 09:29:52 am | 2.08 | 450 | 22,896 |
| 09:16:07 am | 2.1 | 1,500 | 22,446 |
| 09:14:24 am | 2.1 | 1,500 | 20,946 |
| 06:20:43 am | 2.1 | 1,980 | 19,446 |
| 06:20:42 am | 2.1 | 8,020 | 17,466 |
| 06:20:10 am | 2.1 | 5,000 | 9,446 |
| 04:09:25 am | 2.1 | 1,689 | 4,446 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | -15.91% | ||
| 2022 | -16.46% | ||
| 2021 | +33.90% | ||
| 2020 | +8.26% | ||
| 2019 | -10.66% | ||
| 2018 | -7.85% | ||
| 2017 | +26.70% | ||
| 2016 | +28.22% | ||
| 2015 | +8.67% | ||
| 2014 | +4.97% | ||
| 2013 | +27.59% | ||
| 2012 | +18.39% | ||
| 2011 | -21.69% | ||
| 2010 | +22.02% | ||
| 2009 | +50.00% | ||
| 2008 | -57.14% | ||
| 2007 | +9.22% | ||
| 2006 | +2.17% | ||
| 2005 | +10.40% |
- Stock Market
- Equities
- PZS Stock
- Quotes Scherzer & Co. AG
