SCHALTBAU HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 EUR | 0.00% |
|
0.00% | -2.52% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 58 € | 58 € | 58 € | 58 € | 58 € |
| Volume | 845 | 0 | 0 | 150 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 57.00 | 58.00 | 58.00 | 58.00 | 58.00 |
| High | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 |
| Low | 57.00 | 58.00 | 58.00 | 58.00 | 58.00 |
Performance
| Current month | +0.87% | ||
| 1 month | -1.69% | ||
| 3 months | -0.85% | ||
| 6 months | -6.45% | ||
| Current year | -2.52% | ||
| 1 year | -0.85% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
660
Avg. Volume 20 sessions
38 280.00
Avg. Volume 20 sessions USD
41 600.41
Record volume 1
40 000
Record volume 2
21 177
Record volume 3
20 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
633 220 783
Capitalization (USD)
688 146 354
Net sales (EUR)
525 439 000
Net sales (USD)
571 015 579
Number of employees
2 899
Sales / Employee (EUR)
181 248
Sales / Employee (USD)
196 970
Free-Float
21.84 %
Free-Float capitalization (EUR)
138 392 287
Free-Float capitalization (USD)
150 396 434
Average Daily Capital Traded
0.01%
Highs and lows
1 week
57.00
58.00
1 month
56.5059.00
Current year
56.5060.00
1 year
56.5065.50
3 years
53.0065.50
5 years
53.0065.50
10 years
53.0065.50
Indicators
Moving average 5 days
58.00
Moving average 20 days
58.00
Moving average 50 days
58.56
Moving average 100 days
58.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+1.22%
RSI 9 days
49.74
RSI 14 days
46.71
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.52% | -0.85% | 688M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 8.83B | ||
| Average | -0.60% | -0.58% | +8.73% | +24.95% | ||
| Weighted average by Cap. | -0.79% | -0.67% | +11.12% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | +2.59% | ||
| 2022 | -2.68% |
- Stock Market
- Equities
- SLT Stock
- Quotes Schaltbau Holding AG
