Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
500 CHF | -.--% | -.--% | +0.40% |
Jan. 24 | Sensor maker TE Connectivity beats profit estimates, forecasts robust Q2 earnings | RE |
Jan. 12 | SIX Exchange Regulation Approves Schaffner's Delisting Application | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 500 CHF | 500 CHF | 500 CHF | 500 CHF |
Volume | 0 | 0 | 0 | 0 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 500.00 | 500.00 | 500.00 | 500.00 |
High | 500.00 | 500.00 | 500.00 | 500.00 |
Low | 500.00 | 500.00 | 500.00 | 500.00 |
Performance
3 months | +1.63% | ||
6 months | +1.42% | ||
Current year | +0.40% | ||
1 year | +87.97% | ||
3 years | +99.20% | ||
5 years | +107.47% | ||
10 years | +93.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +0.40% | +87.97% | 343M | ||
+0.98% | +6.62% | +156.29% | +199.52% | 4.82B | ||
-0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
-0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
+2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
-1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
-0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
-0.51% | +7.02% | +62.59% | +87.24% | 1.04B | ||
-0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
-0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
-0.11% | +1.14% | +19.35% | +42.77% | 797M | ||
-0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
-2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
-0.53% | +0.49% | +2.24% | - | 659M | ||
+0.39% | +14.18% | -27.32% | -40.83% | 643M | ||
-1.50% | +16.06% | -12.51% | -43.62% | 602M | ||
Average | -0.35% | +4.30% | +12.55% | +37.13% | ||
Weighted average by Cap. | -0.10% | +4.40% | +39.80% | +59.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.40% | ||
2023 | +69.39% | ||
2022 | -2.97% | ||
2021 | +48.53% | ||
2020 | -8.11% | ||
2019 | -13.95% | ||
2018 | -17.31% | ||
2017 | +28.40% | ||
2016 | +1.46% | ||
2015 | -16.91% | ||
2014 | +9.50% | ||
2013 | +13.96% | ||
2012 | +0.87% | ||
2011 | -22.90% | ||
2010 | +85.63% | ||
2009 | +10.34% | ||
2008 | -44.66% | ||
2007 | +13.91% | ||
2006 | +24.32% | ||
2005 | +6.32% | ||
2004 | -15.94% | ||
2003 | +29.38% | ||
2002 | -57.89% | ||
2001 | -26.92% | ||
2000 | +23.81% | ||
1999 | +104.88% | ||
1998 | -34.92% |
- Stock Market
- Equities
- SAHN Stock
- Quotes Schaffner Holding AG