SCG DECOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 THB | -0.63% |
|
+0.64% | -21.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.8 ฿ | 7.95 ฿ | 7.9 ฿ | 7.9 ฿ | 7.85 ฿ |
| Volume | 1 702 070 | 1 353 925 | 1 919 807 | 930 236 | 1 718 749 |
| Change | -1.89% | +1.92% | -0.63% | 0.00% | -0.63% |
| Opening | 8.00 | 7.90 | 7.95 | 7.90 | 8.00 |
| High | 8.00 | 8.00 | 8.10 | 8.05 | 8.10 |
| Low | 7.75 | 7.85 | 7.85 | 7.90 | 7.85 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.64% | ||
| Current month | +3.29% | ||
| 1 month | +2.61% | ||
| 3 months | -7.65% | ||
| Current year | -21.50% |
Volumes
marketsDaily volume
1 718 749
Avg. Volume 20 sessions
1 257 232
Avg. Volume 20 sessions THB
9 869 271.20
Avg. Volume 20 sessions USD
270 319.34
Record volume 1
87 554 180
Record volume 2
39 385 490
Record volume 3
34 144 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
12 965 168 784
Capitalization (USD)
355 115 973
Net sales (THB)
28 312 246 000
Net sales (USD)
775 472 418
Free-Float
1.76 %
Free-Float capitalization (THB)
2 294 971 378
Free-Float capitalization (USD)
62 859 266
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.85
8.10
1 month
7.558.10
Current year
7.2510.90
1 year
7.2510.90
3 years
7.2510.90
5 years
7.2510.90
10 years
7.2510.90
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.70
Moving average 50 days
7.89
Moving average 100 days
8.61
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
53.71
RSI 14 days
50.73
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.64% | -21.50% | - | 355M | ||
| 0.00% | -1.66% | -12.43% | - | 2.88B | ||
| +1.39% | +0.74% | +3.23% | -19.53% | 1.66B | ||
| +2.63% | +6.16% | +1.56% | +96.08% | 968M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 815M | ||
| +1.69% | +15.16% | -6.87% | -18.17% | 712M | ||
| +5.66% | +6.36% | +4.08% | -15.28% | 651M | ||
| -0.51% | -1.52% | +35.66% | -5.83% | 485M | ||
| +0.63% | +1.60% | -12.70% | -32.95% | 474M | ||
| +7.04% | +8.26% | -11.42% | -9.52% | 486M | ||
| +0.10% | -5.37% | -1.89% | -5.37% | 454M | ||
| +0.87% | +4.28% | -11.13% | -15.66% | 322M | ||
| +0.77% | -0.76% | -1.50% | -31.05% | 294M | ||
| +0.19% | -0.50% | -25.62% | -41.37% | 224M | ||
| +1.43% | +3.91% | -35.11% | -37.32% | 217M | ||
| +0.26% | -1.81% | -45.55% | -28.08% | 186M | ||
| Average | +1.28% | +0.33% | -8.92% | -10.79% | ||
| Weighted average by Cap. | +1.17% | +0.77% | -5.46% | -1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SCGD Stock
- Quotes SCG Decor
