Quotes Scatec ASA

Equities

SSO

NO0010715139

Independent Power Producers

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-03 am EDT			5-day change	1st Jan Change
76.2 ^NOK	+1.13%		+7.63%	-7.24%

May. 02	Nordic Stocks Closed Down Thursday; Lundin Mining Fell Furthest	DJ
Apr. 30	Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders	DJ

Quotes 5-day view

Real-time Oslo Bors

Scatec ASA(SSO) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	Today	2024-05-03
Last	74.15 kr	81.55 kr	75.35 kr	76.2 kr	76.2 kr
Volume	389 436	1 714 737	833 613	418 116	418 116
Change	+0.14%	+9.98%	-7.60%	+1.13%	+1.13%
Opening	74.00	78.05	80.00	76.00	76
High	76.30	83.80	80.60	78.30	78.3
Low	73.70	78.05	75.30	74.90	74.9

Performance

1 day	+1.00%
1 week	+8.48%
Current month	+5.47%
1 month	+5.47%
3 months	+0.66%
6 months	+34.45%
Current year	-7.36%
1 year	+11.75%
3 years	-66.10%
5 years	-6.97%

Volumes

markets

Daily volume

139 675

Estimated daily volume

482 948

Avg. Volume 20 sessions

408 256

Daily volume ratio

1.18

Avg. Volume 20 sessions NOK

31 068 281.60

Avg. Volume 20 sessions USD

2 832 805.92

Record volume 1

21 067 090

Record volume 2

17 216 060

Record volume 3

12 238 230

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

11 887 388 155

Capitalization (USD)

1 083 892 052

Net sales (NOK)

4 721 000 000

Net sales (USD)

430 460 780

Number of employees

622

Sales / Employee (NOK)

7 590 032

Sales / Employee (USD)

692 059

Free-Float

73.12 %

Free-Float capitalization (NOK)

8 691 906 783

Free-Float capitalization (USD)

792 528 060

Average Daily Capital Traded

0.26%

Highs and lows

1 week

69.00

83.80

1 month

66.70

83.80

Current year

63.60

83.80

1 year

52.50

85.50

3 years

52.50

246.70

5 years

52.50

405.20

10 years

17.40

405.20

Indicators

Moving average 5 days

75.18

Moving average 20 days

72.66

Moving average 50 days

70.28

Moving average 100 days

72.56

Price spread / (MMA5)

-1.21%

Price spread / (MMA20)

-4.52%

Price spread / (MMA50)

-7.65%

Price spread / (MMA100)

-4.65%

STIM

RSI 9 days

75.37

RSI 14 days

68.31

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SCATEC ASA	+1.00%	+8.48%	-7.36%	+11.75%	1.08B
	ADANI GREEN ENERGY LIMITED	-0.81%	-2.39%	+11.02%	+81.91%	33.91B
	HUANENG LANCANG RIVER HYDROPOWER INC.	+0.84%	-2.05%	+10.78%	+37.55%	23.77B
	EDP RENOVÁVEIS, S.A.	+0.08%	+2.80%	-28.58%	-33.62%	14.71B
	ENGIE BRASIL ENERGIA S.A.	+1.44%	+3.62%	-8.47%	+1.00%	6.62B
	NORTHLAND POWER INC.	+0.05%	+3.43%	-11.18%	-34.64%	3.99B
	ERG S.P.A.	+0.39%	+5.75%	-10.81%	-2.94%	4B
	ENCAVIS AG	+0.03%	+0.18%	+8.47%	+8.99%	2.91B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	CLEARWAY ENERGY, INC.	+1.62%	+2.23%	-14.07%	-23.04%	2.71B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	+0.67%	+7.10%	-6.45%	-33.27%	2.5B
	AUREN ENERGIA S.A.	-0.95%	-2.96%	-13.75%	-27.43%	2.25B
	ENERGIX - RENEWABLE ENERGIES LTD.	+2.70%	+3.65%	+8.38%	+36.48%	2.13B
	RENEW ENERGY GLOBAL PLC	+0.18%	+1.07%	-25.85%	+9.02%	1.96B
	ENLIGHT RENEWABLE ENERGY LTD	+4.91%	+4.74%	-10.27%	+7.49%	2.02B
	B.GRIMM POWER	-.--%	+0.98%	-5.50%	-33.55%	1.82B
Average	+0.76%	+2.90%	-6.48%	+0.36%
Weighted average by Cap.	+0.25%	+1.17%	-0.61%	+26.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5b1d7353406.SoOfTtNRmDN2QSP-eGM4bkfUO8YxRKo1F-JvzsLX09U.CdnTDIZ871IZK3W0Ey4VODDhTfdHAZhUcqRWlou2uJ8mtvoRqyHRZAJwEw

Date	Price	Volume	Daily volume
05:07:52 am	76.1	735	139,675
05:07:50 am	76.35	15	138,940
05:07:38 am	76.35	40	138,925
05:07:32 am	76.4	50	138,885
05:07:32 am	76.4	25	138,835
05:07:28 am	76.55	31	138,810
05:07:28 am	76.55	1	138,779
05:07:28 am	76.55	64	138,778
05:07:23 am	76.55	2	138,714
05:07:16 am	76.6	103	138,712