SCANSOURCE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.12 USD | -0.37% |
|
-2.06% | +18.63% |
| May. 13 | Scansource Insider Sold Shares Worth $347,836, According to a Recent SEC Filing | MT |
| May. 07 | Transcript : ScanSource, Inc., Q3 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 47.34 $ | 47.43 $ | 48.01 $ | 47.3 $ | 46.99 $ |
| Volume | 199 782 | 254 269 | 250 516 | 177 270 | 7 813 |
| Change | -1.33% | +0.19% | +1.22% | -1.48% | -0.37% |
| Opening | 48.20 | 47.67 | 48.00 | 47.95 | 47.3 |
| High | 48.53 | 47.75 | 48.60 | 48.23 | 47.3 |
| Low | 47.17 | 46.87 | 46.68 | 46.83 | 46.99 |
Performance
| 1 day | -1.50% | ||
| 1 week | -3.96% | ||
| Current month | -0.30% | ||
| 1 month | +10.31% | ||
| 3 months | +9.06% | ||
| 6 months | +33.89% | ||
| Current year | +19.39% | ||
| 1 year | +59.01% | ||
| 3 years | +63.86% | ||
| 5 years | +56.23% | ||
| 10 years | +30.56% |
Volumes
marketsDaily volume
177 270
Estimated daily volume
177 270
Avg. Volume 20 sessions
191 086
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
9 036 456.94
Record volume 1
8 716 524
Record volume 2
7 697 600
Record volume 3
7 302 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 168 745 349
Net sales (USD)
3 787 721 000
Number of employees
2 300
Sales / Employee (USD)
1 646 835
Free-Float
92.21 %
Free-Float capitalization (USD)
1 077 700 843
Average Daily Capital Traded
0.77%
Highs and lows
1 week
46.68
48.60
1 month
38.5150.95
Current year
31.0150.95
1 year
26.9950.95
3 years
24.8950.95
5 years
13.7850.95
10 years
13.7850.95
Indicators
Moving average 5 days
47.61
Moving average 20 days
48.11
Moving average 50 days
44.44
Moving average 100 days
42.72
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
51.90
RSI 14 days
56.30
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -3.96% | +19.39% | +59.01% | 1.17B | ||
| +2.83% | -18.26% | +77.46% | +187.20% | 96.45B | ||
| +0.08% | +6.67% | +17.48% | +15.71% | 34.59B | ||
| -1.95% | -4.40% | +3.65% | +15.49% | 22.88B | ||
| +0.56% | -5.16% | +7.58% | +47.63% | 19.29B | ||
| -2.30% | -4.82% | +1.28% | +47.27% | 17.97B | ||
| -0.32% | +0.21% | +9.20% | +51.43% | 15.02B | ||
| -2.55% | -5.88% | +1.33% | +57.46% | 11.38B | ||
| -1.37% | -1.53% | +18.83% | +38.66% | 10.92B | ||
| -1.32% | -5.46% | +14.10% | +58.23% | 9.98B | ||
| -0.45% | +5.71% | +27.15% | +43.97% | 9.14B | ||
| -2.04% | -7.92% | +114.26% | +256.93% | 8.54B | ||
| -0.54% | -1.43% | +2.71% | -20.13% | 8.2B | ||
| -3.17% | -8.15% | -8.55% | +19.15% | 7.61B | ||
| -1.10% | -5.16% | +10.05% | +42.40% | 6.35B | ||
| -2.63% | -4.55% | +18.42% | +55.17% | 6.19B | ||
| Average | -0.23% | -3.75% | +20.90% | +60.97% | ||
| Weighted average by Cap. | +0.42% | -7.22% | +35.74% | +92.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c823ef77a3608023a23ad96e7d1.Gsw-pY-LnDu_mOVlneEo-83uOXFXiAbEv2guis5hIVA.ToR04uPT837RqKk1y4pruLyXdAU_-nW8hwUczf8DbxQo-nXt176uUY7Nhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 47.29 | 100 | 56,499 |
| 03:59:45 pm | 47.29 | 100 | 56,399 |
| 03:59:30 pm | 47.26 | 100 | 56,299 |
| 03:59:22 pm | 47.28 | 100 | 56,199 |
| 03:59:22 pm | 47.28 | 200 | 56,099 |
| 03:59:08 pm | 47.25 | 100 | 55,899 |
| 03:59:01 pm | 47.28 | 100 | 55,799 |
| 03:59:01 pm | 47.28 | 100 | 55,699 |
| 03:59:01 pm | 47.28 | 100 | 55,599 |
| 03:59:01 pm | 47.28 | 100 | 55,499 |
Monthly variations
Annual change
| 2024 | +19.41% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Equities
- SCSC Stock
- Quotes ScanSource, Inc.
