SCANFIL OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.41 EUR | -0.80% |
|
+0.95% | -5.36% |
| Apr. 25 | Scanfil plc Approves Dividend Distribution, Payable on 7 May 2024 | CI |
| Apr. 25 | Scanfil Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 7.63 € | 7.5 € | 7.47 € | 7.41 € |
| Volume | 17 131 | 42 215 | 32 009 | 17 427 |
| Change | +2.28% | -1.70% | -0.40% | -0.80% |
| Opening | 7.46 | 7.76 | 7.54 | 7.50 |
| High | 7.72 | 7.76 | 7.60 | 7.51 |
| Low | 7.46 | 7.40 | 7.44 | 7.39 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | -12.72% | ||
| 3 months | -1.85% | ||
| 6 months | -3.39% | ||
| Current year | -5.36% | ||
| 1 year | -13.33% | ||
| 3 years | -1.20% | ||
| 5 years | +82.96% | ||
| 10 years | +346.39% |
Volumes
marketsDaily volume
17 427
Estimated daily volume
17 427
Avg. Volume 20 sessions
26 306
Daily volume ratio
0.66
Avg. Volume 20 sessions
194 927.46
Avg. Volume 20 sessions USD
209 525.58
Record volume 1
7 276 859
Record volume 2
5 773 534
Record volume 3
738 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
488 358 065
Capitalization (USD)
524 931 200
Net sales (EUR)
901 600 000
Net sales (USD)
969 120 824
Number of employees
3 545
Sales / Employee (EUR)
254 330
Sales / Employee (USD)
273 377
Free-Float
25.79 %
Free-Float capitalization (EUR)
126 107 379
Free-Float capitalization (USD)
135 551 560
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.37
7.76
1 month
7.348.70
Current year
7.108.70
1 year
7.1011.58
3 years
4.9011.58
5 years
3.2611.58
10 years
1.5811.58
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.92
Moving average 50 days
8.07
Moving average 100 days
7.78
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
35.79
RSI 14 days
36.63
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.95% | -5.36% | -13.33% | 525M | ||
| +1.52% | +4.84% | +27.72% | +67.23% | 74.91B | ||
| 0.00% | +8.65% | +62.20% | +61.43% | 72.59B | ||
| -1.10% | -2.74% | -5.65% | +8.53% | 34.92B | ||
| -4.08% | +1.37% | -14.08% | +14.55% | 30.7B | ||
| +0.09% | +0.14% | -7.75% | +52.10% | 14.16B | ||
| -0.37% | +2.88% | -9.31% | -17.82% | 10.42B | ||
| -1.97% | +0.63% | +9.09% | +25.54% | 10.06B | ||
| -1.35% | +10.15% | -19.95% | +25.48% | 8.56B | ||
| +0.61% | +5.92% | +10.89% | +30.83% | 8.53B | ||
| -1.08% | +0.13% | +25.66% | +71.85% | 8.4B | ||
| +0.40% | -3.32% | +69.57% | +96.28% | 8.19B | ||
| +0.34% | -9.51% | +59.53% | +178.63% | 7.96B | ||
| -1.35% | +2.09% | -23.23% | -8.40% | 7.66B | ||
| -2.20% | +0.50% | -4.72% | -4.88% | 7.62B | ||
| +1.07% | +22.23% | +11.15% | +127.28% | 7.6B | ||
| Average | -0.64% | +2.72% | +11.61% | +44.71% | ||
| Weighted average by Cap. | -0.32% | +3.46% | +22.05% | +48.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbeb.4-0ptModsgsYYaq4QMYCNymd2pMLL88KPxNytnerLK4.hrcd-6B_4UgrCM-PJKBdfVnW66NNYLhSfkIEzjrKWei32GCG-36GenxRmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 7.41 | 14 | 14,768 |
| 11:29:48 am | 7.41 | 16 | 14,754 |
| 11:29:48 am | 7.41 | 50 | 14,738 |
| 11:29:48 am | 7.41 | 3 | 14,688 |
| 11:29:48 am | 7.41 | 56 | 14,685 |
| 11:29:48 am | 7.41 | 89 | 14,629 |
| 11:29:48 am | 7.41 | 220 | 14,540 |
| 11:29:48 am | 7.41 | 498 | 14,320 |
| 11:29:48 am | 7.41 | 182 | 13,822 |
| 11:29:48 am | 7.41 | 84 | 13,640 |
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | +19.00% | ||
| 2022 | -11.80% | ||
| 2021 | +14.42% | ||
| 2020 | +33.33% | ||
| 2019 | +30.40% | ||
| 2018 | -11.76% | ||
| 2017 | +21.78% | ||
| 2016 | -8.40% | ||
| 2015 | +54.88% | ||
| 2014 | +82.22% | ||
| 2013 | +64.63% | ||
| 2012 | +6.49% |
- Stock Market
- Equities
- SCANFL Stock
- Quotes Scanfil Oyj