Stock STG SCANDINAVIAN TOBACCO GROUP A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scandinavian Tobacco Group A/S

Equities

STG

DK0060696300

Tobacco

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:38 2024-05-03 am EDT 		5-day change 1st Jan Change
102 DKK -9.57% Intraday chart for Scandinavian Tobacco Group A/S -9.73% -13.04%
May. 03 Transcript : Scandinavian Tobacco Group A/S, Q1 2024 Earnings Call, May 03, 2024
May. 02 Scandinavian Tobacco Group A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Scandinavian Tobacco Group A/S(STG) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 112.8 kr 112.8 kr 112.8 kr 102 kr
Volume 103 430 86 804 80 941 678 618
Change -0.53% 0.00% 0.00% -9.57%
Opening 113.80 113.80 114.00 108.00
High 114.20 113.80 114.00 109.40
Low 112.60 112.20 112.60 101.40

Performance

1 day-9.57%
1 week-9.73%
Current month-9.57%
1 month-18.01%
3 months-16.60%
6 months-3.86%
Current year-13.04%
1 year-19.87%
3 years-9.57%
5 years+28.22%

Volumes

markets
Daily volume
678 618
Estimated daily volume
678 618
Avg. Volume 20 sessions
161 879
Daily volume ratio
4.19
Avg. Volume 20 sessions DKK
16 511 658.00
Avg. Volume 20 sessions USD
2 383 012.02
Record volume 1
12 654 700
Record volume 2
9 947 488
Record volume 3
8 437 298
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
8 552 266 416
Capitalization (USD)
1 234 288 746
Net sales (DKK)
8 730 900 000
Net sales (USD)
1 260 069 681
Number of employees
9 590
Sales / Employee (DKK)
910 417
Sales / Employee (USD)
131 394
Free-Float
57.43 %
Free-Float capitalization (DKK)
5 099 501 600
Free-Float capitalization (USD)
735 975 369
Average Daily Capital Traded
0.19%

Highs and lows

1 week
101.40
Extreme 101.4
114.20
1 month
101.40
Extreme 101.4
114.20
Current year
101.40
Extreme 101.4
129.50
1 year
101.40
Extreme 101.4
129.50
3 years
101.40
Extreme 101.4
157.90
5 years
66.75
Extreme 66.75
157.90
10 years
66.75
Extreme 66.75
157.90

Indicators

Moving average 5 days
110.76
Moving average 20 days
111.82
Moving average 50 days
119.42
Moving average 100 days
120.22
Price spread / (MMA5)
+8.59%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+17.86%
STIM
RSI 9 days
45.31
RSI 14 days
42.21

Sector Comparison - Cigars & Cigarette Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
SCANDINAVIAN TOBACCO GROUP A/S Stock Scandinavian Tobacco Group A/S
-9.57%-9.73%-13.04%-19.87% 1.23B
ALTRIA GROUP, INC. Stock Altria Group, Inc.
-0.89%+0.48%+8.06%-5.51% 74.87B
ITC LIMITED Stock ITC Limited
-0.58%-0.81%-5.55%+2.79% 65.34B
JAPAN TOBACCO, INC. Stock Japan Tobacco, Inc.
+0.91%+3.02%+18.05%+46.66% 49.96B
KT&G CORPORATION Stock KT&G Corporation
+1.32%+3.60%+5.98%+8.23% 7.67B
PT HANJAYA MANDALA SAMPOERNA TBK Stock PT Hanjaya Mandala Sampoerna Tbk
-8.77%-6.59%-12.85%-23.53% 5.65B
RLX TECHNOLOGY INC. Stock RLX Technology Inc.
+4.52%+8.90%+4.00%-16.13% 2.64B
PT GUDANG GARAM TBK Stock PT Gudang Garam Tbk
+0.14%-6.15%-11.81%-36.15% 2.15B
BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED Stock British American Tobacco Bangladesh Company Limited
+0.30%+1.23%-28.86%-28.86% 1.82B
EASTERN COMPANY S.A.E Stock Eastern Company S.A.E
+9.13%-0.04%-11.58%+47.27% 1.17B
KARELIA TOBACCO COMPANY INC. Stock Karelia Tobacco Company Inc.
0.00%+0.58%+0.58%+1.18% 1.02B
PAKISTAN TOBACCO COMPANY LIMITED Stock Pakistan Tobacco Company Limited
+1.41%-1.28%-19.17%+33.40% 839M
VST INDUSTRIES LIMITED Stock VST Industries Limited
-2.22%-3.38%+16.80%+20.78% 737M
BRITISH AMERICAN TOBACCO (MALAYSIA) Stock British American Tobacco (Malaysia)
+0.82%+4.39%-7.86%-19.40% 516M
PHILIP MORRIS OPERATIONS A.D. NIS Stock Philip Morris Operations a.d. Nis
-.--%-.--%-.--%-6.53% 420M
THE WEST INDIAN TOBACCO COMPANY LIMITED Stock The West Indian Tobacco Company Limited
+0.30%-10.22%+12.47%-39.33% 378M
Average-0.20%-0.07%-2.80%-2.19%
Weighted average by Cap.-0.40%+0.72%+4.70%+8.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f38a58ec86.6ve9vMSfgqmenqJMy5E0BV7Omu5lQ1gg6O6700bBQWk.h6Pszf360ufO188Fh95bS2iH77YcDi5Jh5jO_i2SFgTSoYT3r_Dh_s6p6w
DatePriceVolumeDaily volume
10:59:38 am 102 64 647,880
10:59:38 am 102 378 647,816
10:59:38 am 102 824 647,438
10:59:38 am 102 327 646,614
10:59:38 am 102 442 646,287
10:59:38 am 102 159 645,845
10:59:38 am 102 1,408 645,686
10:59:38 am 102 327 644,278
10:59:38 am 102 1,554 643,951
10:59:38 am 102 1,421 642,397

Chart Scandinavian Tobacco Group A/S

Chart Scandinavian Tobacco Group A/S
More charts

Monthly variations

Annual change

2024-13.04%
2023-3.93%
2022-11.07%
2021+31.89%
2020+28.12%
2019+3.57%
2018-34.63%
2017+0.93%
2016+18.90%
  1. Stock Market
  2. Equities
  3. STG Stock
  4. Quotes Scandinavian Tobacco Group A/S