SCANDIDOS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 SEK | -0.55% |
|
-3.74% | -11.33% |
| Mar. 13 | ScandiDos AB Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
| 2023 | Sweden's ScandiDos Gets Radiation Therapy Device Orders from China; Shares Up | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.88 kr | 1.86 kr | 1.81 kr | 1.8 kr |
| Volume | 58 406 | 19 240 | 57 110 | 154 501 |
| Change | +2.17% | -1.06% | -2.69% | -0.55% |
| Opening | 1.80 | 1.88 | 1.78 | 1.75 |
| High | 1.88 | 1.88 | 1.83 | 1.82 |
| Low | 1.71 | 1.81 | 1.70 | 1.75 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.74% | ||
| 1 month | +4.65% | ||
| 3 months | -15.09% | ||
| 6 months | -1.64% | ||
| Current year | -11.33% | ||
| 1 year | -16.28% | ||
| 3 years | -52.25% | ||
| 5 years | -36.28% | ||
| 10 years | -86.62% |
Volumes
marketsDaily volume
154 501
Estimated daily volume
154 501
Avg. Volume 20 sessions
106 010
Daily volume ratio
1.46
Avg. Volume 20 sessions SEK
190 818.00
Avg. Volume 20 sessions USD
18 130.57
Record volume 1
7 686 165
Record volume 2
3 542 574
Record volume 3
3 089 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
82 021 649
Capitalization (USD)
7 793 287
Net sales (SEK)
65 449 000
Net sales (USD)
6 218 637
Number of employees
30
Sales / Employee (SEK)
2 181 633
Sales / Employee (USD)
207 288
Free-Float
48.42 %
Free-Float capitalization (SEK)
39 712 282
Free-Float capitalization (USD)
3 773 263
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.70
1.88
1 month
1.641.88
Current year
1.482.75
1 year
1.482.75
3 years
1.484.37
5 years
1.485.38
10 years
1.4813.65
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.78
Moving average 50 days
1.72
Moving average 100 days
1.92
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
51.97
RSI 14 days
52.60
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -3.74% | -11.33% | -16.28% | 7.79M | ||
| +0.17% | -4.55% | -27.52% | -22.97% | 16.33B | ||
| -0.02% | +4.22% | -40.04% | -48.10% | 2.96B | ||
| +1.93% | +1.56% | +15.16% | +73.88% | 1.82B | ||
| +1.88% | +3.73% | -6.86% | +12.58% | 1.55B | ||
| +5.70% | +4.51% | +38.67% | +31.49% | 1.41B | ||
| +0.77% | +7.14% | -15.36% | -21.79% | 976M | ||
| +1.60% | -0.39% | -26.08% | -41.12% | 846M | ||
| -3.43% | -1.54% | +3.53% | -8.16% | 811M | ||
| +2.05% | +4.46% | -24.63% | -29.90% | 631M | ||
| -6.26% | +3.15% | +23.58% | +28.75% | 593M | ||
| +2.65% | -.--% | -.--% | -.--% | 476M | ||
| -0.06% | +7.95% | -13.90% | +54.28% | 280M | ||
| +2.27% | -2.78% | -43.85% | -27.67% | 217M | ||
| +4.16% | +3.36% | -22.47% | -14.97% | 116M | ||
| -3.26% | -12.67% | -2.81% | +48.98% | 108M | ||
| Average | +0.60% | -0.22% | -9.62% | +1.19% | ||
| Weighted average by Cap. | +0.55% | -1.88% | -18.83% | -12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db60c.5CgN1HIVn7dFd2-NWTga1-7MbMJYVWrcn-RieZlTtDg.lxg7gEpW-Yd8FS30DEJxlZaYDvQyOwypwLQXFdYdgX2Ofl7jH1ja8X0QPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:00 am | 1.8 | 7,000 | 154,501 |
| 10:58:00 am | 1.8 | 3,000 | 147,501 |
| 10:41:59 am | 1.8 | 3,000 | 144,501 |
| 10:41:59 am | 1.8 | 10,028 | 141,501 |
| 10:41:59 am | 1.8 | 1,676 | 131,473 |
| 10:10:31 am | 1.82 | 1,324 | 129,797 |
| 09:49:31 am | 1.81 | 438 | 128,473 |
| 09:49:31 am | 1.81 | 9,372 | 128,035 |
| 09:49:31 am | 1.81 | 190 | 118,663 |
| 09:30:35 am | 1.77 | 1,762 | 118,473 |
Monthly variations
Annual change
| 2024 | -11.33% | ||
| 2023 | -15.42% | ||
| 2022 | -17.24% | ||
| 2021 | -30.46% | ||
| 2020 | +16.16% | ||
| 2019 | +5.59% | ||
| 2018 | -60.23% | ||
| 2017 | +75.20% | ||
| 2016 | -42.25% | ||
| 2015 | +13.42% | ||
| 2014 | -54.29% |
- Stock Market
- Equities
- SDOS Stock
- Quotes ScandiDos AB
