Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.5 SEK | +0.80% | +1.62% | +31.30% |
Mar. 25 | Scandi Standard AB Proposes Dividend for 2023, Payable on May 13, 2024 and 25 September 2024 | CI |
Feb. 09 | Transcript : Scandi Standard AB, Q4 2023 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 74.4 kr | 75.6 kr | 74.9 kr | 75.5 kr |
Volume | 65 903 | 112 067 | 22 241 | 58 432 |
Change | -1.98% | +1.61% | -0.93% | +0.80% |
Opening | 75.00 | 74.60 | 75.70 | 74.90 |
High | 75.80 | 75.70 | 75.70 | 75.50 |
Low | 73.80 | 73.80 | 74.60 | 74.70 |
Performance
1 day | +0.80% | ||
1 week | +1.62% | ||
Current month | +5.45% | ||
1 month | +6.94% | ||
3 months | +20.80% | ||
6 months | +41.12% | ||
Current year | +31.30% | ||
1 year | +45.19% | ||
3 years | +13.02% | ||
5 years | +17.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:47 am | 75.5 | 92 | 58,432 |
11:29:47 am | 75.5 | 92 | 58,340 |
11:29:47 am | 75.5 | 182 | 58,248 |
11:29:47 am | 75.5 | 14 | 58,066 |
11:29:47 am | 75.5 | 19 | 58,052 |
11:29:47 am | 75.5 | 294 | 58,033 |
11:29:47 am | 75.5 | 150 | 57,739 |
11:29:47 am | 75.5 | 140 | 57,589 |
11:29:47 am | 75.5 | 41 | 57,449 |
11:29:47 am | 75.5 | 87 | 57,408 |
Monthly variations
Annual change
2024 | +31.30% | ||
2023 | +17.35% | ||
2022 | +19.51% | ||
2021 | -40.41% | ||
2020 | -7.53% | ||
2019 | +20.19% | ||
2018 | -2.52% | ||
2017 | +11.40% | ||
2016 | +5.07% | ||
2015 | +12.55% | ||
2014 | +2.55% |
- Stock Market
- Equities
- SCST Stock
- Quotes Scandi Standard AB (publ)