SCANCOM PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 GHS | +2.86% |
|
+4.65% | +28.57% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.72 ¢ | 1.72 ¢ | 1.72 ¢ | 1.75 ¢ | 1.8 ¢ |
| Volume | 110 191 | 21 631 | 13 515 | 190 750 752 | 107 631 |
| Change | 0.00% | 0.00% | 0.00% | +1.74% | +2.86% |
| Opening | 1.72 | 1.72 | 1.72 | 1.75 | 1.80 |
| High | 1.72 | 1.72 | 1.72 | 1.75 | 1.80 |
| Low | 1.72 | 1.72 | 1.72 | 1.75 | 1.80 |
Performance
| 1 day | +2.86% | ||
| 1 week | +4.65% | ||
| Current month | +2.86% | ||
| 1 month | +15.38% | ||
| 3 months | +28.57% | ||
| 6 months | +28.57% | ||
| Current year | +28.57% | ||
| 1 year | +42.86% | ||
| 3 years | +57.89% | ||
| 5 years | +140.00% |
Volumes
marketsDaily volume
107 631
Avg. Volume 20 sessions
13 250 302
Avg. Volume 20 sessions GHS
23 850 543.60
Avg. Volume 20 sessions USD
1 691 528.25
Record volume 1
615 337 954
Record volume 2
190 750 752
Record volume 3
183 191 701
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GHS)
23 820 548 941
Capitalization (USD)
1 689 400 972
Net sales (GHS)
13 349 471 000
Net sales (USD)
946 771 182
Free-Float
16.41 %
Free-Float capitalization (GHS)
3 908 737 190
Free-Float capitalization (USD)
277 215 459
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.72
1.80
1 month
1.601.80
Current year
1.391.80
1 year
1.081.80
3 years
0.751.80
5 years
0.551.80
10 years
0.551.80
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.67
Moving average 50 days
1.59
Moving average 100 days
1.49
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-17.22%
STIM
RSI 9 days
89.05
RSI 14 days
85.91
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +4.65% | +28.57% | +42.86% | 1.69B | ||
| -0.58% | +0.14% | +1.30% | +12.69% | 191B | ||
| +0.23% | +1.29% | +3.10% | +1.59% | 124B | ||
| +0.14% | +5.26% | +32.83% | +68.87% | 78.23B | ||
| -2.06% | +0.89% | -3.79% | -4.15% | 58.67B | ||
| +0.32% | +4.87% | +27.35% | -0.16% | 24.44B | ||
| 0.00% | -1.91% | -5.53% | -7.24% | 16.67B | ||
| +0.23% | +2.32% | +9.78% | +4.19% | 16.34B | ||
| -0.95% | 0.00% | +5.98% | +1.46% | 9.77B | ||
| -3.22% | -3.63% | -16.02% | -20.74% | 9.35B | ||
| +0.38% | +2.92% | +5.39% | +4.97% | 8.24B | ||
| -0.58% | 0.00% | +68.32% | +11.11% | 8.03B | ||
| -1.66% | -1.46% | -6.71% | -8.33% | 6.66B | ||
| +1.39% | +1.67% | -4.94% | -15.47% | 6.07B | ||
| -1.45% | -3.21% | -5.24% | -12.86% | 5.94B | ||
| -0.66% | +1.12% | -12.93% | -19.46% | 5.58B | ||
| Average | -0.33% | +0.69% | +7.97% | +3.71% | ||
| Weighted average by Cap. | -0.28% | +0.98% | +7.16% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | +59.09% | ||
| 2022 | -20.72% | ||
| 2021 | +73.44% | ||
| 2020 | -8.57% | ||
| 2019 | -11.39% | ||
| 2018 | +5.33% |
- Stock Market
- Equities
- MTNGH Stock
- Quotes Scancom Plc
