SCANCELL HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.875 GBX | +1.80% |
|
+7.92% | -5.95% |
| Mar. 26 | Scancell doses first patient in melanoma-focused trials | AN |
| Mar. 22 | Seneca Growth Capital announces tepid 2023 results | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.4 p | 9.875 p | 9.7 p | 9.875 p |
| Volume | 322 579 | 762 868 | 577 398 | 214 593 |
| Change | +2.73% | +5.05% | -1.77% | +1.80% |
| Opening | 9.15 | 9.40 | 9.88 | 9.88 |
| High | 9.50 | 10.25 | 10.25 | 10.19 |
| Low | 9.08 | 9.22 | 9.70 | 9.65 |
Performance
| 1 day | +1.80% | ||
| 1 week | +7.92% | ||
| Current month | +10.71% | ||
| 1 month | +0.25% | ||
| 3 months | -17.71% | ||
| 6 months | -17.71% | ||
| Current year | -5.95% | ||
| 1 year | -35.25% | ||
| 3 years | -53.53% | ||
| 5 years | +121.91% | ||
| 10 years | -69.73% |
Volumes
marketsDaily volume
214 593
Estimated daily volume
214 593
Avg. Volume 20 sessions
307 203
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
3 033 629.63
Avg. Volume 20 sessions USD
3 033 629.63
Record volume 1
53 856 700
Record volume 2
41 084 610
Record volume 3
19 656 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
80 913 825
Capitalization (USD)
101 312 200
Net sales (GBP)
5 271 000
Net sales (USD)
6 599 819
Number of employees
51
Sales / Employee (GBP)
103 353
Sales / Employee (USD)
129 408
Free-Float
91.52 %
Free-Float capitalization (GBX)
83 819 082
Free-Float capitalization (USD)
104 949 873
Average Daily Capital Traded
3.75%
Highs and lows
1 week
9.08
10.25
1 month
8.6010.25
Current year
8.6012.50
1 year
7.5918.30
3 years
7.5929.40
5 years
4.0029.40
10 years
0.1145.24
Indicators
Moving average 5 days
9.71
Moving average 20 days
9.57
Moving average 50 days
10.07
Moving average 100 days
10.53
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
54.54
RSI 14 days
49.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +7.92% | -5.95% | -35.25% | 101M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.05% | +0.46% | +11.02% | +15.62% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.08% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672b0836.h6pic5EvmjFcoK5bcUfMHAW4oHU6b9vFdjcYeUPcUQ0.5vkqFN0dw1gr6ek8MgifTzDT_yd2GbSoNXJZSTqwA1fUzhsFvGvCAgXiwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:34 am | 10.19 | 2,944 | 214,593 |
| 06:02:27 am | 10.19 | 981 | 211,649 |
| 04:16:12 am | 10.19 | 4,121 | 210,668 |
| 04:12:01 am | 9.65 | 100,000 | 206,547 |
| 03:38:31 am | 10.19 | 54,408 | 106,547 |
| 03:37:27 am | 10.12 | 51,839 | 52,139 |
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | -57.58% | ||
| 2022 | +23.75% | ||
| 2021 | +42.86% | ||
| 2020 | +93.10% | ||
| 2019 | -20.55% | ||
| 2018 | -28.43% | ||
| 2017 | -13.56% | ||
| 2016 | -32.95% | ||
| 2015 | -33.33% | ||
| 2014 | -4.35% | ||
| 2013 | -28.50% | ||
| 2012 | +672.00% | ||
| 2011 | -15.54% | ||
| 2010 | +40.95% | ||
| 2009 | +72.13% |
- Stock Market
- Equities
- SCLP Stock
- Quotes Scancell Holdings plc