SC CEMACON SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.439 RON | +0.23% |
|
+1.86% | +3.54% |
| Feb. 29 | SC Cemacon SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SC Cemacon SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.432 lei | 0.444 lei | 0.43 lei | 0.438 lei | 0.439 lei |
| Volume | 5 846 | 30 450 | 40 783 | 6 285 | 30 130 |
| Change | +0.23% | +2.78% | -3.15% | +1.86% | +0.23% |
| Opening | 0.43 | 0.43 | 0.43 | 0.44 | 0.43 |
| High | 0.45 | 0.44 | 0.44 | 0.44 | 0.44 |
| Low | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.86% | ||
| Current month | -0.23% | ||
| 1 month | +0.46% | ||
| 3 months | -2.44% | ||
| 6 months | +5.53% | ||
| Current year | +3.54% | ||
| 1 year | -6.60% | ||
| 3 years | -10.22% | ||
| 5 years | +26.51% | ||
| 10 years | -29.11% |
Volumes
marketsDaily volume
30 130
Avg. Volume 20 sessions
19 881
Avg. Volume 20 sessions RON
8 727.76
Avg. Volume 20 sessions USD
1 906.20
Record volume 1
30 228 715
Record volume 2
22 279 525
Record volume 3
7 698 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
409 854 648
Capitalization (USD)
89 515 124
Net sales (RON)
232 682 296
Net sales (USD)
50 819 442
Number of employees
289
Sales / Employee (RON)
805 129
Sales / Employee (USD)
175 846
Free-Float
2.63 %
Free-Float capitalization (RON)
10 787 280
Free-Float capitalization (USD)
2 356 018
Average Daily Capital Traded
0%
Highs and lows
1 week
0.43
0.44
1 month
0.430.45
Current year
0.410.45
1 year
0.400.48
3 years
0.400.88
5 years
0.240.88
10 years
0.011.25
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.43
Moving average 100 days
0.43
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
52.52
RSI 14 days
52.21
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.86% | +3.54% | -6.60% | 89.52M | ||
| +1.00% | +5.86% | -5.98% | +13.50% | 786M | ||
| +1.01% | +2.82% | -17.83% | -40.59% | 618M | ||
| -0.51% | +4.66% | -15.36% | -27.90% | 497M | ||
| -2.02% | +5.56% | +16.62% | +4.45% | 462M | ||
| -1.32% | +14.86% | -8.59% | +167.09% | 316M | ||
| +0.15% | +2.84% | -45.74% | -51.31% | 247M | ||
| +0.22% | +1.93% | +20.24% | +19.44% | 215M | ||
| 0.00% | 0.00% | +6.15% | -13.75% | 206M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 198M | ||
| +2.78% | +0.80% | -43.58% | -38.19% | 165M | ||
| +1.44% | +5.50% | +12.23% | +14.67% | 122M | ||
| +1.36% | -2.61% | +16.06% | +39.13% | 94.09M | ||
| -0.25% | -1.24% | +14.24% | +34.80% | 52.45M | ||
| Average | -0.83% | +4.60% | -2.16% | +61.29% | ||
| Weighted average by Cap. | -0.60% | +4.85% | -5.83% | +39.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | -5.36% | ||
| 2022 | -43.29% | ||
| 2021 | +135.82% | ||
| 2020 | -10.19% | ||
| 2019 | +18.79% | ||
| 2018 | +105.97% | ||
| 2017 | +94.53% | ||
| 2016 | -3.24% | ||
| 2015 | +22.83% | ||
| 2014 | -89.21% | ||
| 2013 | +151.47% | ||
| 2012 | -60.39% | ||
| 2011 | -52.71% | ||
| 2010 | +34.78% | ||
| 2009 | -99.96% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- CEON Stock
- Quotes SC Cemacon SA
